Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+4.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 12, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,196,115 23,914,228 POWR
$146,879,525
Mar 11, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,506,544 21,622,635 POWR
$146,879,525
Mar 10, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,355,618 21,121,076 POWR
$146,879,525
Mar 09, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,421,385 24,662,845 POWR
$146,879,525
Mar 08, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,410,073 21,302,041 POWR
$146,879,525
Mar 07, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,478,810 21,530,469 POWR
$146,879,525
Mar 06, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,751,494 22,436,656 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 06, 2025
$0.3009
$0.3009
$6,751,494 22,436,656 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 07, 2025
$0.3009
$0.3009
$6,478,810 21,530,469 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 08, 2025
$0.3009
$0.3009
$6,410,073 21,302,041 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 09, 2025
$0.3009
$0.3009
$7,421,385 24,662,845 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 10, 2025
$0.3009
$0.3009
$6,355,618 21,121,076 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 11, 2025
$0.3009
$0.3009
$6,506,544 21,622,635 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 12, 2025
$0.3009
$0.3009
$7,196,115 23,914,228 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data