Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+6.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 20, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,226,924 20,693,397 POWR
$146,879,525
Dec 19, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,456,279 24,778,808 POWR
$146,879,525
Dec 18, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,423,924 21,348,072 POWR
$146,879,525
Dec 17, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,482,006 21,541,089 POWR
$146,879,525
Dec 16, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,939,195 23,060,427 POWR
$146,879,525
Dec 15, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,939,375 23,061,025 POWR
$146,879,525
Dec 14, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,796,012 22,584,599 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.3009
$0.3009
$6,796,012 22,584,599 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 15, 2024
$0.3009
$0.3009
$6,939,375 23,061,025 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 16, 2024
$0.3009
$0.3009
$6,939,195 23,060,427 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 17, 2024
$0.3009
$0.3009
$6,482,006 21,541,089 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 18, 2024
$0.3009
$0.3009
$6,423,924 21,348,072 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 19, 2024
$0.3009
$0.3009
$7,456,279 24,778,808 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 20, 2024
$0.3009
$0.3009
$6,226,924 20,693,397 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data