Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+3.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,499,865 24,923,651 POWR
$146,879,525
Feb 03, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,350,123 21,102,813 POWR
$146,879,525
Feb 02, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,244,576 20,752,058 POWR
$146,879,525
Feb 01, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,187,733 20,563,158 POWR
$146,879,525
Jan 31, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,085,961 23,548,162 POWR
$146,879,525
Jan 30, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,285,686 20,888,675 POWR
$146,879,525
Jan 29, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,177,080 20,527,756 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.3009
$0.3009
$6,177,080 20,527,756 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 30, 2025
$0.3009
$0.3009
$6,285,686 20,888,675 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 31, 2025
$0.3009
$0.3009
$7,085,961 23,548,162 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 01, 2025
$0.3009
$0.3009
$6,187,733 20,563,158 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 02, 2025
$0.3009
$0.3009
$6,244,576 20,752,058 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 03, 2025
$0.3009
$0.3009
$6,350,123 21,102,813 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 04, 2025
$0.3009
$0.3009
$7,499,865 24,923,651 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data