Power Ledger

(POWR) Price

$0.3009 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (-8.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,449,026 24,754,704 POWR
$146,879,525
Mar 29, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,975,237 23,180,202 POWR
$146,879,525
Mar 28, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,041,528 23,400,502 POWR
$146,879,525
Mar 27, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,973,151 23,173,271 POWR
$146,879,525
Mar 26, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,452,193 21,442,015 POWR
$146,879,525
Mar 25, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,962,151 23,136,714 POWR
$146,879,525
Mar 24, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,342,432 24,400,471 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$0.3009
$0.3009
$7,342,432 24,400,471 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 25, 2025
$0.3009
$0.3009
$6,962,151 23,136,714 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 26, 2025
$0.3009
$0.3009
$6,452,193 21,442,015 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 27, 2025
$0.3009
$0.3009
$6,973,151 23,173,271 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 28, 2025
$0.3009
$0.3009
$7,041,528 23,400,502 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 29, 2025
$0.3009
$0.3009
$6,975,237 23,180,202 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 30, 2025
$0.3009
$0.3009
$7,449,026 24,754,704 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data