Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-1.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 03, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,455,078 21,451,601 POWR
$146,879,525
Dec 02, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,454,053 24,771,408 POWR
$146,879,525
Dec 01, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,682,042 22,205,851 POWR
$146,879,525
Nov 30, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,379,821 21,201,507 POWR
$146,879,525
Nov 29, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,430,807 24,694,158 POWR
$146,879,525
Nov 28, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,526,049 25,010,666 POWR
$146,879,525
Nov 27, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,382,744 24,534,435 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2024
$0.3009
$0.3009
$7,382,744 24,534,435 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 28, 2024
$0.3009
$0.3009
$7,526,049 25,010,666 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 29, 2024
$0.3009
$0.3009
$7,430,807 24,694,158 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 30, 2024
$0.3009
$0.3009
$6,379,821 21,201,507 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 01, 2024
$0.3009
$0.3009
$6,682,042 22,205,851 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 02, 2024
$0.3009
$0.3009
$7,454,053 24,771,408 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 03, 2024
$0.3009
$0.3009
$6,455,078 21,451,601 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data