Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-4.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,074,015 23,508,463 POWR
$146,879,525
Nov 19, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,043,146 23,405,877 POWR
$146,879,525
Nov 18, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,507,368 21,625,374 POWR
$146,879,525
Nov 17, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,568,924 21,829,936 POWR
$146,879,525
Nov 16, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,733,240 22,375,993 POWR
$146,879,525
Nov 15, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,123,314 23,672,295 POWR
$146,879,525
Nov 14, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,470,689 21,503,480 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.3009
$0.3009
$6,470,689 21,503,480 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 15, 2024
$0.3009
$0.3009
$7,123,314 23,672,295 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 16, 2024
$0.3009
$0.3009
$6,733,240 22,375,993 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 17, 2024
$0.3009
$0.3009
$6,568,924 21,829,936 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 18, 2024
$0.3009
$0.3009
$6,507,368 21,625,374 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 19, 2024
$0.3009
$0.3009
$7,043,146 23,405,877 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Nov 20, 2024
$0.3009
$0.3009
$7,074,015 23,508,463 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data