Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (-1.66%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$7,321,498

24,837,872 POWR

Day's range

$0.2948 - $0.3009

0.00000330 BTC - 0.00000337 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$0.3009	$0.3009	$6,796,012 22,584,599 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Dec 15, 2024	$0.3009	$0.3009	$6,939,375 23,061,025 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Dec 16, 2024	$0.3009	$0.3009	$6,939,195 23,060,427 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Dec 17, 2024	$0.3009	$0.3009	$6,482,006 21,541,089 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Dec 18, 2024	$0.3009	$0.3009	$6,423,924 21,348,072 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Dec 19, 2024	$0.3009	$0.3009	$7,456,279 24,778,808 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Dec 20, 2024	$0.3009	$0.3009	$6,226,924 20,693,397 POWR	$146,879,525	$0.2948 $0.3009 $0.3009