Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (-6.06%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$7,212,568

24,468,331 POWR

Day's range

$0.2948 - $0.3009

0.00000343 BTC - 0.00000350 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.3009	$0.3009	$7,075,562 23,513,602 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Feb 16, 2025	$0.3009	$0.3009	$6,732,168 22,372,432 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Feb 17, 2025	$0.3009	$0.3009	$7,200,044 23,927,284 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Feb 18, 2025	$0.3009	$0.3009	$6,433,083 21,378,507 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Feb 19, 2025	$0.3009	$0.3009	$7,495,136 24,907,938 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Feb 20, 2025	$0.3009	$0.3009	$7,388,715 24,554,276 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Feb 21, 2025	$0.3009	$0.3009	$6,525,953 21,687,134 POWR	$146,879,525	$0.2948 $0.3009 $0.3009