Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (-5.90%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$7,450,372

25,275,072 POWR

Day's range

$0.2948 - $0.3009

0.00000327 BTC - 0.00000334 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.3009	$0.3009	$6,470,689 21,503,480 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Nov 15, 2024	$0.3009	$0.3009	$7,123,314 23,672,295 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Nov 16, 2024	$0.3009	$0.3009	$6,733,240 22,375,993 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Nov 17, 2024	$0.3009	$0.3009	$6,568,924 21,829,936 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Nov 18, 2024	$0.3009	$0.3009	$6,507,368 21,625,374 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Nov 19, 2024	$0.3009	$0.3009	$7,043,146 23,405,877 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Nov 20, 2024	$0.3009	$0.3009	$7,074,015 23,508,463 POWR	$146,879,525	$0.2948 $0.3009 $0.3009