Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-1.58%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$0.3009
$0.3009
$7,075,562 23,513,602 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 16, 2025
$0.3009
$0.3009
$6,732,168 22,372,432 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 17, 2025
$0.3009
$0.3009
$7,200,044 23,927,284 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 18, 2025
$0.3009
$0.3009
$6,433,083 21,378,507 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 19, 2025
$0.3009
$0.3009
$7,495,136 24,907,938 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 20, 2025
$0.3009
$0.3009
$7,388,715 24,554,276 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 21, 2025
$0.3009
$0.3009
$6,525,953 21,687,134 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data