Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+2.54%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$0.3009
$0.3009
$6,963,970 23,142,759 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 23, 2025
$0.3009
$0.3009
$6,373,833 21,181,608 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 24, 2025
$0.3009
$0.3009
$7,342,432 24,400,471 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 25, 2025
$0.3009
$0.3009
$6,962,151 23,136,714 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 26, 2025
$0.3009
$0.3009
$6,452,193 21,442,015 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 27, 2025
$0.3009
$0.3009
$6,973,151 23,173,271 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 28, 2025
$0.3009
$0.3009
$7,041,528 23,400,502 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data