Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$0.04778
-0.9662 (-95.29%)
0.00000000 BTC (-97.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002389 |
$0.03114 |
4.66688894 PPT |
$0.1453 |
6 months ago |
Yobit |
Sell |
200002388 |
$0.07400 |
183.73257154 PPT |
$13.60 |
6 months ago |
Yobit |
Sell |
200002387 |
$0.07188 |
2.65293360 PPT |
$0.1907 |
6 months ago |
Yobit |
Sell |
200002386 |
$0.06587 |
89.18713775 PPT |
$5.87 |
6 months ago |
Yobit |
Sell |
200002385 |
$0.05542 |
8.40349499 PPT |
$0.4657 |
6 months ago |
Yobit |
Sell |
200002384 |
$0.05540 |
18.00000000 PPT |
$0.9972 |
6 months ago |
Yobit |
Buy |
200002383 |
$0.05540 |
10.34791124 PPT |
$0.5733 |
6 months ago |
Yobit |
Buy |
200002382 |
$0.05540 |
5.17395562 PPT |
$0.2866 |
6 months ago |
Yobit |
Sell |
200002381 |
$0.05540 |
8.40349499 PPT |
$0.4656 |
6 months ago |
Yobit |
Sell |
200002380 |
$0.05540 |
243.99658032 PPT |
$13.52 |
6 months ago |
Yobit |
Sell |
200002379 |
$0.05540 |
388.48472088 PPT |
$21.52 |
6 months ago |
Yobit |
Sell |
200002378 |
$0.05540 |
4.02569720 PPT |
$0.2230 |
6 months ago |
Yobit |
Sell |
200002377 |
$0.05534 |
4.00430484 PPT |
$0.2216 |
6 months ago |
Yobit |
Sell |
200002376 |
$0.04301 |
2.96786970 PPT |
$0.1276 |
6 months ago |
Yobit |
Sell |
200002375 |
$0.03837 |
5.40974244 PPT |
$0.2076 |
7 months ago |
Yobit |
Sell |
200002374 |
$0.03556 |
0.25913362 PPT |
$0.009214 |
7 months ago |
Yobit |
Buy |
200002373 |
$0.02598 |
4.00430485 PPT |
$0.1040 |
7 months ago |
Yobit |
Sell |
200002372 |
$0.02721 |
4.40108504 PPT |
$0.1198 |
7 months ago |
Yobit |
Sell |
200002371 |
$0.02716 |
5.26801474 PPT |
$0.1431 |
7 months ago |
Yobit |
Sell |
200002370 |
$0.03556 |
5.24561387 PPT |
$0.1865 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
