Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.01250
-0.0005000 (-3.85%)
0.00000000 BTC (-0.3611%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001079 |
$0.01200 |
8.64284882 PRE |
$0.1037 |
5 months ago |
Yobit |
Buy |
200001078 |
$0.01250 |
5.85098274 PRE |
$0.07314 |
6 months ago |
Yobit |
Buy |
200001077 |
$0.01300 |
39.73083268 PRE |
$0.5165 |
6 months ago |
Yobit |
Buy |
200001076 |
$0.01300 |
8.09557103 PRE |
$0.1052 |
6 months ago |
Yobit |
Buy |
200001075 |
$0.01300 |
11.60041603 PRE |
$0.1508 |
6 months ago |
Yobit |
Buy |
200001074 |
$0.01300 |
11.60041603 PRE |
$0.1508 |
6 months ago |
Yobit |
Buy |
200001073 |
$0.01300 |
5.89584115 PRE |
$0.07665 |
6 months ago |
Yobit |
Buy |
200001072 |
$0.01300 |
5.70457488 PRE |
$0.07416 |
6 months ago |
Yobit |
Buy |
200001071 |
$0.01300 |
3.29542512 PRE |
$0.04284 |
6 months ago |
Yobit |
Buy |
200001070 |
$0.01300 |
7.93714923 PRE |
$0.1032 |
6 months ago |
Yobit |
Buy |
200001069 |
$0.01300 |
0.33092676 PRE |
$0.004302 |
6 months ago |
Yobit |
Buy |
200001068 |
$0.01350 |
0.03691492 PRE |
$0.0004984 |
6 months ago |
Yobit |
Buy |
200001067 |
$0.01350 |
7.66125100 PRE |
$0.1034 |
6 months ago |
Yobit |
Sell |
200001066 |
$0.01450 |
1.54701503 PRE |
$0.02243 |
6 months ago |
Yobit |
Sell |
200001065 |
$0.01400 |
7.45298497 PRE |
$0.1043 |
6 months ago |
Yobit |
Buy |
200001064 |
$0.01350 |
23.40659923 PRE |
$0.3160 |
6 months ago |
Yobit |
Buy |
200001063 |
$0.01350 |
12.23018530 PRE |
$0.1651 |
6 months ago |
Yobit |
Buy |
200001062 |
$0.01350 |
38.43728954 PRE |
$0.5189 |
6 months ago |
Yobit |
Buy |
200001061 |
$0.01350 |
0.32460535 PRE |
$0.004382 |
6 months ago |
Yobit |
Buy |
200001060 |
$0.01350 |
8.67539465 PRE |
$0.1171 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
