PrismChain (PRM) price

PRM - USD

PRM - USD (United States Dollar)
PRM - EUR (Euro)
PRM - GBP (British Pound Sterling)
PRM - RUB (Russian Ruble)

$0.0006000 -0.0002158 (-26.45%)

0.00000000 BTC (-24.77%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000754	$0.0006000	180.43875068 PRM	$0.1083	7 months ago
Yobit	Buy	200000752	$0.0005700	7.02085322 PRM	$0.004002	7 months ago
Yobit	Buy	200000751	$0.0005800	178.53444827 PRM	$0.1035	7 months ago
Yobit	Buy	200000753	$0.0005700	27.20649162 PRM	$0.01551	7 months ago
Yobit	Sell	200000750	$0.0008158	6.72497306 PRM	$0.005486	7 months ago
Yobit	Sell	200000749	$0.0006000	173.27502694 PRM	$0.1040	7 months ago
Yobit	Buy	200000748	$0.0005800	1,697.29594074 PRM	$0.9844	7 months ago
Yobit	Buy	200000747	$0.0005800	12.70405926 PRM	$0.007368	7 months ago
Yobit	Buy	200000746	$0.0005800	173.27502694 PRM	$0.1005	7 months ago
Yobit	Buy	200000745	$0.0005800	1.29350091 PRM	$0.0007502	7 months ago
Yobit	Sell	200000744	$0.0008158	8.49963885 PRM	$0.006934	7 months ago
Yobit	Sell	200000743	$0.0006000	180.50036115 PRM	$0.1083	7 months ago
Yobit	Buy	200000742	$0.0005800	180.50036115 PRM	$0.1047	7 months ago
Yobit	Buy	200000741	$0.0005800	3.87334435 PRM	$0.002247	7 months ago
Yobit	Sell	200000740	$0.0008158	3.56156849 PRM	$0.002905	7 months ago
Yobit	Sell	200000739	$0.0006000	176.43843151 PRM	$0.1059	7 months ago
Yobit	Buy	200000738	$0.0005800	176.43843151 PRM	$0.1023	8 months ago
Yobit	Sell	200000737	$0.0008158	3.27475422 PRM	$0.002672	8 months ago
Yobit	Sell	200000736	$0.0008158	130.00000000 PRM	$0.1061	8 months ago
Yobit	Sell	200000735	$0.0006000	12.60013675 PRM	$0.007560	8 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising