Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (+1.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Feb 03, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Feb 02, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Feb 01, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jan 31, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jan 30, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jan 29, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jan 30, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jan 31, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Feb 01, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Feb 02, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Feb 03, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Feb 04, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data