Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (+5.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 12, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 11, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 10, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 09, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 08, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 07, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 06, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 06, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 07, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 08, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 09, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 10, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 11, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 12, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data