PWR Coin (PWR) price
PWR - USD
- PWR - USD (United States Dollar)
- PWR - EUR (Euro)
- PWR - GBP (British Pound Sterling)
- PWR - RUB (Russian Ruble)
$0.00000007
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200043343 |
$0.00000006 |
1,756,716.00006106 PWR |
$0.1054 |
5 months ago |
Yobit |
Buy |
200043342 |
$0.00000006 |
3,992,425.74123041 PWR |
$0.2395 |
6 months ago |
Yobit |
Buy |
200043341 |
$0.00000007 |
6,613,598.23738923 PWR |
$0.4630 |
6 months ago |
Yobit |
Buy |
200043340 |
$0.00000007 |
14,393,235.88429904 PWR |
$1.01 |
6 months ago |
Yobit |
Buy |
200043339 |
$0.00000007 |
14,393,235.88429904 PWR |
$1.01 |
6 months ago |
Yobit |
Buy |
200043338 |
$0.00000007 |
14,393,235.88429904 PWR |
$1.01 |
6 months ago |
Yobit |
Buy |
200043337 |
$0.00000007 |
1,862,667.80791963 PWR |
$0.1304 |
6 months ago |
Yobit |
Buy |
200043336 |
$0.00000007 |
14,318,260.03119944 PWR |
$1.00 |
6 months ago |
Yobit |
Buy |
200043335 |
$0.00000007 |
14,335,232.39186394 PWR |
$1.00 |
6 months ago |
Yobit |
Buy |
200043334 |
$0.00000007 |
14,345,751.29839014 PWR |
$1.00 |
6 months ago |
Yobit |
Sell |
200043333 |
$0.00000007 |
3,300,531.18333350 PWR |
$0.2310 |
6 months ago |
Yobit |
Sell |
200043332 |
$0.00000007 |
39,175,640.61943792 PWR |
$2.74 |
6 months ago |
Yobit |
Sell |
200043331 |
$0.00000007 |
15,375,420.44277528 PWR |
$1.08 |
6 months ago |
Yobit |
Sell |
200043330 |
$0.00000007 |
1,710,863.96923859 PWR |
$0.1198 |
7 months ago |
Yobit |
Sell |
200043329 |
$0.00000007 |
14,572,371.11205218 PWR |
$1.02 |
7 months ago |
Yobit |
Sell |
200043328 |
$0.00000007 |
14,572,371.11205218 PWR |
$1.02 |
7 months ago |
Yobit |
Sell |
200043327 |
$0.00000007 |
4,225,525.86423005 PWR |
$0.2958 |
7 months ago |
Yobit |
Sell |
200043326 |
$0.00000007 |
147,675.07676115 PWR |
$0.01034 |
7 months ago |
Yobit |
Sell |
200043325 |
$0.00000007 |
3,986,912.84889879 PWR |
$0.2791 |
7 months ago |
Yobit |
Sell |
200043324 |
$0.00000007 |
4,121,202.77673197 PWR |
$0.2885 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|