Quoine Liquid (QASH) price
- QASH - USD (United States Dollar)
- QASH - EUR (Euro)
- QASH - GBP (British Pound Sterling)
- QASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1032051616 |
$0.05622 |
108.81765400 QASH |
$6.12 |
2 years ago |
Bitfinex |
Buy |
1032051585 |
$0.06100 |
150.86188700 QASH |
$9.20 |
2 years ago |
Bitfinex |
Buy |
1032051573 |
$0.05847 |
300.00000000 QASH |
$17.54 |
2 years ago |
Bitfinex |
Buy |
1032051572 |
$0.05774 |
600.00000000 QASH |
$34.65 |
2 years ago |
Bitfinex |
Buy |
1032051569 |
$0.05676 |
260.00000000 QASH |
$14.76 |
2 years ago |
Bitfinex |
Sell |
1032051564 |
$0.05622 |
379.97947845 QASH |
$21.36 |
2 years ago |
Bitfinex |
Sell |
1032027966 |
$0.05663 |
331.00000000 QASH |
$18.75 |
2 years ago |
Bitfinex |
Sell |
1032027709 |
$0.05652 |
646.25000000 QASH |
$36.53 |
2 years ago |
Bitfinex |
Sell |
1032006002 |
$0.05633 |
499.50000000 QASH |
$28.14 |
2 years ago |
Bitfinex |
Sell |
1031967458 |
$0.05633 |
162.00000000 QASH |
$9.13 |
2 years ago |
Bitfinex |
Sell |
1031930944 |
$0.05622 |
1,298.70000000 QASH |
$73.02 |
2 years ago |
Bitfinex |
Sell |
1031930413 |
$0.05627 |
344.65500000 QASH |
$19.39 |
2 years ago |
Bitfinex |
Sell |
1031889122 |
$0.05617 |
2,283.20000000 QASH |
$128.24 |
2 years ago |
Bitfinex |
Sell |
1031889121 |
$0.05643 |
2,600.00000000 QASH |
$146.73 |
2 years ago |
Bitfinex |
Sell |
1031889120 |
$0.05643 |
3,500.00000000 QASH |
$197.52 |
2 years ago |
Bitfinex |
Sell |
1031857856 |
$0.05604 |
100.00000000 QASH |
$5.60 |
2 years ago |
Bitfinex |
Sell |
1031820935 |
$0.05581 |
898.75476700 QASH |
$50.16 |
2 years ago |
Bitfinex |
Sell |
1031475604 |
$0.05557 |
229.77000000 QASH |
$12.77 |
2 years ago |
Bitfinex |
Sell |
1031392337 |
$0.05556 |
185.11454886 QASH |
$10.29 |
2 years ago |
Bitfinex |
Buy |
1031286150 |
$0.06012 |
307.38000000 QASH |
$18.48 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|