QuarkChain

(QKC) Price

$0.01216 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01216 +0.00 (+0.00%)
0.00000000 BTC (+6.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
10 Minutes
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
1 Hour
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
6 Hours
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
12 Hours
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
1 Day
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
1 Week
$0.01216
BUY
$0.01180
BUY
-
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Strong Buy
1 Month
$0.01306
SELL
-
-
$0.01882
NEUTRAL
$0.007300
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.01216
$0.01216
$3,687,380 303,177,995 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 30, 2025
$0.01216
$0.01216
$3,426,163 281,700,616 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 31, 2025
$0.01216
$0.01216
$3,762,345 309,341,597 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Feb 01, 2025
$0.01216
$0.01216
$3,401,528 279,675,134 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Feb 02, 2025
$0.01216
$0.01216
$3,356,519 275,974,410 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Feb 03, 2025
$0.01216
$0.01216
$3,611,400 296,930,889 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Feb 04, 2025
$0.01216
$0.01216
$3,627,383 298,245,024 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
More Historical Data