QuarkChain

(QKC) Price

$0.01216 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01216 +0.00 (+0.00%)
0.00000000 BTC (-1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 02, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,446,514 283,373,840 QKC
$84,663,817
Dec 01, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,617,736 297,451,791 QKC
$84,663,817
Nov 30, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,880,745 319,076,549 QKC
$84,663,817
Nov 29, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,418,436 281,065,307 QKC
$84,663,817
Nov 28, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,581,612 294,481,670 QKC
$84,663,817
Nov 27, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,430,212 282,033,472 QKC
$84,663,817
Nov 26, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,452,121 283,834,836 QKC
$84,663,817

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2024
$0.01216
$0.01216
$3,452,121 283,834,836 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Nov 27, 2024
$0.01216
$0.01216
$3,430,212 282,033,472 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Nov 28, 2024
$0.01216
$0.01216
$3,581,612 294,481,670 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Nov 29, 2024
$0.01216
$0.01216
$3,418,436 281,065,307 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Nov 30, 2024
$0.01216
$0.01216
$3,880,745 319,076,549 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Dec 01, 2024
$0.01216
$0.01216
$3,617,736 297,451,791 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Dec 02, 2024
$0.01216
$0.01216
$3,446,514 283,373,840 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
More Historical Data