QuarkChain (QKC) price

QKC - USD

$0.01216 +0.00 (+0.00%)

0.00000000 BTC (-8.45%)

Real Time Data

Market cap

$84,663,817

6,961,095,438 QKC

Volume (24H)

$3,887,209

319,608,023 QKC

Day's range

$0.01216 - $0.01216

0.00000013 BTC - 0.00000013 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.01216

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.01216	$0.01216	$3,779,746 310,772,361 QKC	$84,663,817	$0.01216 $0.01216 $0.01216
Nov 15, 2024	$0.01216	$0.01216	$3,996,819 328,620,187 QKC	$84,663,817	$0.01216 $0.01216 $0.01216
Nov 16, 2024	$0.01216	$0.01216	$3,644,189 299,626,782 QKC	$84,663,817	$0.01216 $0.01216 $0.01216
Nov 17, 2024	$0.01216	$0.01216	$3,502,979 288,016,463 QKC	$84,663,817	$0.01216 $0.01216 $0.01216
Nov 18, 2024	$0.01216	$0.01216	$3,949,643 324,741,365 QKC	$84,663,817	$0.01216 $0.01216 $0.01216
Nov 19, 2024	$0.01216	$0.01216	$3,546,438 291,589,678 QKC	$84,663,817	$0.01216 $0.01216 $0.01216
Nov 20, 2024	$0.01216	$0.01216	$3,552,251 292,067,604 QKC	$84,663,817	$0.01216 $0.01216 $0.01216