Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260653 |
£2.64 |
11.30000000 QTUM |
£29.79 |
6 months ago |
HitBTC |
Buy |
2393260562 |
£2.63 |
3.33000000 QTUM |
£8.77 |
6 months ago |
HitBTC |
Sell |
2393260016 |
£2.63 |
5.58000000 QTUM |
£14.70 |
6 months ago |
HitBTC |
Buy |
2393259358 |
£2.63 |
12.74000000 QTUM |
£33.53 |
6 months ago |
HitBTC |
Sell |
2393259133 |
£2.63 |
9.73000000 QTUM |
£25.56 |
6 months ago |
HitBTC |
Buy |
2393258326 |
£2.63 |
20.43000000 QTUM |
£53.70 |
6 months ago |
HitBTC |
Buy |
2393258214 |
£2.63 |
276.16000000 QTUM |
£725.94 |
6 months ago |
HitBTC |
Sell |
2393258173 |
£2.63 |
142.29000000 QTUM |
£373.92 |
6 months ago |
HitBTC |
Buy |
2393258153 |
£2.63 |
12.46000000 QTUM |
£32.74 |
6 months ago |
HitBTC |
Buy |
2393258109 |
£2.63 |
190.65000000 QTUM |
£500.72 |
6 months ago |
HitBTC |
Sell |
2393258036 |
£2.63 |
445.44000000 QTUM |
£1,170.29 |
6 months ago |
HitBTC |
Buy |
2393257984 |
£2.63 |
30.13000000 QTUM |
£79.22 |
6 months ago |
HitBTC |
Sell |
2393257939 |
£2.63 |
222.75000000 QTUM |
£585.41 |
6 months ago |
HitBTC |
Sell |
2393257904 |
£2.63 |
14.69000000 QTUM |
£38.61 |
6 months ago |
HitBTC |
Sell |
2393257835 |
£2.63 |
19.06000000 QTUM |
£50.07 |
6 months ago |
HitBTC |
Sell |
2393257074 |
£2.64 |
8.80000000 QTUM |
£23.24 |
6 months ago |
HitBTC |
Sell |
2393256569 |
£2.64 |
2.97000000 QTUM |
£7.85 |
6 months ago |
HitBTC |
Buy |
2393255733 |
£2.65 |
10.84000000 QTUM |
£28.67 |
6 months ago |
HitBTC |
Buy |
2393255180 |
£2.64 |
32.09000000 QTUM |
£84.83 |
6 months ago |
HitBTC |
Sell |
2393254198 |
£2.64 |
17.86000000 QTUM |
£47.10 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|