Qtum

(QTUM) Price

$3.58 -0.5205 (-12.70%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.58 -0.5205 (-12.70%)
0.00000000 BTC (-8.26%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393260653
$3.58
11.30000000 QTUM
$40.48
6 months ago
HitBTC
Buy
2393260562
$3.58
3.33000000 QTUM
$11.92
6 months ago
HitBTC
Sell
2393260016
$3.58
5.58000000 QTUM
$19.97
6 months ago
HitBTC
Buy
2393259358
$3.58
12.74000000 QTUM
$45.56
6 months ago
HitBTC
Sell
2393259133
$3.57
9.73000000 QTUM
$34.74
6 months ago
HitBTC
Buy
2393258326
$3.57
20.43000000 QTUM
$72.97
6 months ago
HitBTC
Buy
2393258214
$3.57
276.16000000 QTUM
$986.48
6 months ago
HitBTC
Sell
2393258173
$3.57
142.29000000 QTUM
$508.12
6 months ago
HitBTC
Buy
2393258153
$3.57
12.46000000 QTUM
$44.49
6 months ago
HitBTC
Buy
2393258109
$3.57
190.65000000 QTUM
$680.42
6 months ago
HitBTC
Sell
2393258036
$3.57
445.44000000 QTUM
$1,590.30
6 months ago
HitBTC
Buy
2393257984
$3.57
30.13000000 QTUM
$107.65
6 months ago
HitBTC
Sell
2393257939
$3.57
222.75000000 QTUM
$795.51
6 months ago
HitBTC
Sell
2393257904
$3.57
14.69000000 QTUM
$52.46
6 months ago
HitBTC
Sell
2393257835
$3.57
19.06000000 QTUM
$68.04
6 months ago
HitBTC
Sell
2393257074
$3.59
8.80000000 QTUM
$31.58
6 months ago
HitBTC
Sell
2393256569
$3.59
2.97000000 QTUM
$10.67
6 months ago
HitBTC
Buy
2393255733
$3.59
10.84000000 QTUM
$38.96
6 months ago
HitBTC
Buy
2393255180
$3.59
32.09000000 QTUM
$115.27
6 months ago
HitBTC
Sell
2393254198
$3.58
17.86000000 QTUM
$64.00
6 months ago