Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260653 |
$3.58 |
11.30000000 QTUM |
$40.48 |
7 months ago |
HitBTC |
Buy |
2393260562 |
$3.58 |
3.33000000 QTUM |
$11.92 |
7 months ago |
HitBTC |
Sell |
2393260016 |
$3.58 |
5.58000000 QTUM |
$19.97 |
7 months ago |
HitBTC |
Buy |
2393259358 |
$3.58 |
12.74000000 QTUM |
$45.56 |
7 months ago |
HitBTC |
Sell |
2393259133 |
$3.57 |
9.73000000 QTUM |
$34.74 |
7 months ago |
HitBTC |
Buy |
2393258326 |
$3.57 |
20.43000000 QTUM |
$72.97 |
7 months ago |
HitBTC |
Buy |
2393258214 |
$3.57 |
276.16000000 QTUM |
$986.48 |
7 months ago |
HitBTC |
Sell |
2393258173 |
$3.57 |
142.29000000 QTUM |
$508.12 |
7 months ago |
HitBTC |
Buy |
2393258153 |
$3.57 |
12.46000000 QTUM |
$44.49 |
7 months ago |
HitBTC |
Buy |
2393258109 |
$3.57 |
190.65000000 QTUM |
$680.42 |
7 months ago |
HitBTC |
Sell |
2393258036 |
$3.57 |
445.44000000 QTUM |
$1,590.30 |
7 months ago |
HitBTC |
Buy |
2393257984 |
$3.57 |
30.13000000 QTUM |
$107.65 |
7 months ago |
HitBTC |
Sell |
2393257939 |
$3.57 |
222.75000000 QTUM |
$795.51 |
7 months ago |
HitBTC |
Sell |
2393257904 |
$3.57 |
14.69000000 QTUM |
$52.46 |
7 months ago |
HitBTC |
Sell |
2393257835 |
$3.57 |
19.06000000 QTUM |
$68.04 |
7 months ago |
HitBTC |
Sell |
2393257074 |
$3.59 |
8.80000000 QTUM |
$31.58 |
7 months ago |
HitBTC |
Sell |
2393256569 |
$3.59 |
2.97000000 QTUM |
$10.67 |
7 months ago |
HitBTC |
Buy |
2393255733 |
$3.59 |
10.84000000 QTUM |
$38.96 |
7 months ago |
HitBTC |
Buy |
2393255180 |
$3.59 |
32.09000000 QTUM |
$115.27 |
7 months ago |
HitBTC |
Sell |
2393254198 |
$3.58 |
17.86000000 QTUM |
$64.00 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|