ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200146203 |
$0.0005900 |
181.54739491 RDD |
$0.1071 |
6 months ago |
Yobit |
Sell |
200146202 |
$0.0005890 |
185.65105263 RDD |
$0.1093 |
6 months ago |
Yobit |
Sell |
200146201 |
$0.0005890 |
185.65105263 RDD |
$0.1093 |
6 months ago |
Yobit |
Sell |
200146200 |
$0.0005890 |
185.65105263 RDD |
$0.1093 |
6 months ago |
Yobit |
Buy |
200146199 |
$0.0005700 |
50.94233081 RDD |
$0.02904 |
6 months ago |
Yobit |
Buy |
200146198 |
$0.0005700 |
185.65105263 RDD |
$0.1058 |
6 months ago |
Yobit |
Sell |
200146197 |
$0.0005999 |
2,223.42659447 RDD |
$1.33 |
6 months ago |
Yobit |
Sell |
200146196 |
$0.0005999 |
4,526.19944141 RDD |
$2.72 |
6 months ago |
Yobit |
Sell |
200146195 |
$0.0005990 |
387.16943859 RDD |
$0.2319 |
6 months ago |
Yobit |
Sell |
200146194 |
$0.0005990 |
387.16943859 RDD |
$0.2319 |
6 months ago |
Yobit |
Sell |
200146193 |
$0.0005900 |
195.46757894 RDD |
$0.1153 |
6 months ago |
Yobit |
Sell |
200146192 |
$0.0005900 |
180.07668421 RDD |
$0.1062 |
6 months ago |
Yobit |
Sell |
200146191 |
$0.0005800 |
224.16371428 RDD |
$0.1300 |
6 months ago |
Yobit |
Sell |
200146190 |
$0.0005800 |
192.79778571 RDD |
$0.1118 |
6 months ago |
Yobit |
Sell |
200146189 |
$0.0005700 |
35.73976460 RDD |
$0.02037 |
6 months ago |
Yobit |
Sell |
200146188 |
$0.0005700 |
230.77607176 RDD |
$0.1315 |
6 months ago |
Yobit |
Sell |
200146187 |
$0.0005700 |
35.30113957 RDD |
$0.02012 |
6 months ago |
Yobit |
Sell |
200146186 |
$0.0005700 |
187.60037631 RDD |
$0.1069 |
6 months ago |
Yobit |
Sell |
200146185 |
$0.0005700 |
102.06262957 RDD |
$0.05818 |
6 months ago |
Yobit |
Sell |
200146184 |
$0.0005600 |
78.76490652 RDD |
$0.04411 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|