Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004410 |
$0.03700 |
4.27165277 REP |
$0.1581 |
6 months ago |
Yobit |
Buy |
200004409 |
$0.03700 |
41.42071681 REP |
$1.53 |
6 months ago |
Yobit |
Buy |
200004408 |
$0.03700 |
42.22922374 REP |
$1.56 |
6 months ago |
Yobit |
Buy |
200004407 |
$0.03700 |
41.07454169 REP |
$1.52 |
6 months ago |
Yobit |
Buy |
200004406 |
$0.03700 |
2.70270198 REP |
$0.1000 |
6 months ago |
Yobit |
Buy |
200004405 |
$0.03700 |
39.98231009 REP |
$1.48 |
6 months ago |
Yobit |
Buy |
200004403 |
$0.03800 |
1.38171748 REP |
$0.05251 |
6 months ago |
Yobit |
Buy |
200004404 |
$0.03700 |
2.70270198 REP |
$0.1000 |
6 months ago |
HitBTC |
Buy |
2391142512 |
$0.7812 |
16.11200000 REP |
$12.59 |
6 months ago |
HitBTC |
Buy |
2391142511 |
$0.7812 |
12.79600000 REP |
$10.00 |
6 months ago |
HitBTC |
Sell |
2391142439 |
$0.7812 |
22.00300000 REP |
$17.19 |
6 months ago |
Yobit |
Buy |
200004402 |
$0.03800 |
1.57700462 REP |
$0.05993 |
6 months ago |
Yobit |
Buy |
200004401 |
$0.03800 |
3.49497894 REP |
$0.1328 |
6 months ago |
HitBTC |
Sell |
2389909311 |
$0.9900 |
0.03000000 REP |
$0.02970 |
6 months ago |
HitBTC |
Sell |
2389588411 |
$0.9942 |
9.99800000 REP |
$9.94 |
6 months ago |
HitBTC |
Sell |
2389588410 |
$1.04 |
4.42800000 REP |
$4.58 |
6 months ago |
HitBTC |
Buy |
2389588384 |
$1.04 |
0.57200000 REP |
$0.5920 |
6 months ago |
HitBTC |
Buy |
2389588361 |
$0.9942 |
0.00100000 REP |
$0.0009942 |
6 months ago |
Yobit |
Sell |
200004400 |
$0.04000 |
1.43486326 REP |
$0.05739 |
7 months ago |
Yobit |
Sell |
200004398 |
$0.04000 |
3.33353763 REP |
$0.1333 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|