Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003706 |
$0.06550 |
11.74635359 REQ |
$0.7694 |
7 months ago |
Yobit |
Buy |
200003705 |
$0.06550 |
15.26659281 REQ |
$1.0000 |
7 months ago |
Yobit |
Buy |
200003704 |
$0.1217 |
2.71665763 REQ |
$0.3306 |
7 months ago |
Yobit |
Buy |
200003703 |
$0.1217 |
23.25313733 REQ |
$2.83 |
7 months ago |
Yobit |
Buy |
200003702 |
$0.06551 |
29.42022038 REQ |
$1.93 |
8 months ago |
Yobit |
Sell |
200003701 |
$0.1497 |
2.88224333 REQ |
$0.4314 |
8 months ago |
Yobit |
Sell |
200003700 |
$0.1497 |
120.46629193 REQ |
$18.03 |
8 months ago |
Yobit |
Sell |
200003699 |
$0.1300 |
10.00000000 REQ |
$1.30 |
8 months ago |
Yobit |
Sell |
200003698 |
$0.1297 |
1.00000000 REQ |
$0.1297 |
8 months ago |
Yobit |
Sell |
200003697 |
$0.1221 |
0.89328640 REQ |
$0.1090 |
8 months ago |
Yobit |
Sell |
200003696 |
$0.1200 |
6.42849280 REQ |
$0.7714 |
8 months ago |
Yobit |
Sell |
200003695 |
$0.1200 |
5.51748491 REQ |
$0.6621 |
8 months ago |
Yobit |
Sell |
200003694 |
$0.1200 |
5.44174724 REQ |
$0.6530 |
8 months ago |
Yobit |
Sell |
200003693 |
$0.1200 |
4.32513924 REQ |
$0.5190 |
8 months ago |
Yobit |
Sell |
200003692 |
$0.1101 |
1.11660800 REQ |
$0.1229 |
8 months ago |
Yobit |
Sell |
200003691 |
$0.1200 |
1.89083947 REQ |
$0.2269 |
8 months ago |
Yobit |
Sell |
200003690 |
$0.09926 |
7.68203759 REQ |
$0.7625 |
8 months ago |
Yobit |
Buy |
200003689 |
$0.05556 |
6.46417236 REQ |
$0.3591 |
8 months ago |
Yobit |
Sell |
200003688 |
$0.08470 |
6.54464211 REQ |
$0.5543 |
9 months ago |
Yobit |
Sell |
200003687 |
$0.08470 |
11.97387655 REQ |
$1.01 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|