Rise (RISE) price
RISE - USD
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
$0.02705
-0.007949 (-22.71%)
0.00000000 BTC (-52.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200058772 |
$0.006500 |
61.00000000 RISE |
$0.3965 |
9 months ago |
Yobit |
Sell |
200058770 |
$0.02000 |
181.05434299 RISE |
$3.62 |
10 months ago |
Yobit |
Sell |
200058771 |
$0.02000 |
28.92757698 RISE |
$0.5785 |
10 months ago |
Yobit |
Sell |
200058769 |
$0.02000 |
167.98000102 RISE |
$3.36 |
11 months ago |
Yobit |
Sell |
200058768 |
$0.02000 |
5.24470102 RISE |
$0.1049 |
11 months ago |
Yobit |
Sell |
200058767 |
$0.02000 |
30.43704554 RISE |
$0.6087 |
11 months ago |
Yobit |
Sell |
200058766 |
$0.02000 |
6.40253523 RISE |
$0.1280 |
11 months ago |
Yobit |
Sell |
200058765 |
$0.02000 |
9.47130591 RISE |
$0.1894 |
11 months ago |
Yobit |
Buy |
200058764 |
$0.005633 |
17.75366440 RISE |
$0.1000 |
11 months ago |
Yobit |
Buy |
200058763 |
$0.005633 |
532.60993069 RISE |
$3.00 |
11 months ago |
Yobit |
Sell |
200058762 |
$0.02000 |
5.06339865 RISE |
$0.1013 |
1 year ago |
Yobit |
Buy |
200058761 |
$0.02000 |
5.00000000 RISE |
$0.1000 |
1 year ago |
Yobit |
Sell |
200058760 |
$0.02000 |
5.50467409 RISE |
$0.1101 |
1 year ago |
Yobit |
Buy |
200058759 |
$0.02000 |
5.00000000 RISE |
$0.1000 |
1 year ago |
Yobit |
Buy |
200058758 |
$0.02000 |
50.00000000 RISE |
$1.00 |
1 year ago |
Yobit |
Buy |
200058757 |
$0.02000 |
5.00000000 RISE |
$0.1000 |
1 year ago |
Yobit |
Buy |
200058756 |
$0.02000 |
43.57125422 RISE |
$0.8714 |
1 year ago |
Yobit |
Buy |
200058755 |
$0.02000 |
11.95538555 RISE |
$0.2391 |
1 year ago |
Yobit |
Buy |
200058754 |
$0.02000 |
34.86020331 RISE |
$0.6972 |
1 year ago |
Yobit |
Buy |
200058753 |
$0.02000 |
44.61288692 RISE |
$0.8923 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
