Rock Token (RKT) price
- RKT - USD (United States Dollar)
- RKT - EUR (Euro)
- RKT - GBP (British Pound Sterling)
- RKT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Quoine |
Sell |
90199846 |
$0.00001000 |
165,796.04643314 RKT |
$1.66 |
5 years ago |
Quoine |
Sell |
90199844 |
$0.0001200 |
2,000.00000000 RKT |
$0.2400 |
5 years ago |
Quoine |
Sell |
90199843 |
$0.0002000 |
4,000.00000000 RKT |
$0.8000 |
5 years ago |
Quoine |
Sell |
90199842 |
$0.001000 |
1,400.00000000 RKT |
$1.40 |
5 years ago |
Quoine |
Sell |
90199841 |
$0.001000 |
200,000.00000000 RKT |
$200.00 |
5 years ago |
Quoine |
Sell |
90199840 |
$0.001000 |
8,602.12000000 RKT |
$8.60 |
5 years ago |
Quoine |
Sell |
90199839 |
$0.001500 |
127,492.00000000 RKT |
$191.24 |
5 years ago |
Quoine |
Sell |
90199838 |
$0.001510 |
10,696.06622400 RKT |
$16.15 |
5 years ago |
Quoine |
Sell |
90199845 |
$0.00002000 |
4,000.00000000 RKT |
$0.08000 |
5 years ago |
Quoine |
Sell |
90027470 |
$0.001000 |
3,636.00000000 RKT |
$3.64 |
5 years ago |
Quoine |
Sell |
90027468 |
$0.001000 |
12,290.00000000 RKT |
$12.29 |
5 years ago |
Quoine |
Sell |
90027467 |
$0.002000 |
4,000.00000000 RKT |
$8.00 |
5 years ago |
Quoine |
Sell |
90027466 |
$0.003000 |
12,000.00000000 RKT |
$36.00 |
5 years ago |
Quoine |
Sell |
90027465 |
$0.003000 |
11,710.00000000 RKT |
$35.13 |
5 years ago |
Quoine |
Sell |
90027464 |
$0.003000 |
20.00000000 RKT |
$0.06000 |
5 years ago |
Quoine |
Sell |
90027463 |
$0.003000 |
20.00000000 RKT |
$0.06000 |
5 years ago |
Quoine |
Sell |
90027462 |
$0.003000 |
14,916.00000000 RKT |
$44.75 |
5 years ago |
Quoine |
Sell |
90027461 |
$0.003500 |
25,084.00000000 RKT |
$87.79 |
5 years ago |
Quoine |
Sell |
90027460 |
$0.003500 |
35,334.00000000 RKT |
$123.67 |
5 years ago |
Quoine |
Sell |
90027459 |
$0.004000 |
4,666.00000000 RKT |
$18.66 |
5 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|