BitRent (RNTB) price
RNTB - USD
- RNTB - USD (United States Dollar)
- RNTB - EUR (Euro)
- RNTB - GBP (British Pound Sterling)
- RNTB - RUB (Russian Ruble)
$0.00001772
-0.00001226 (-40.89%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200217612 |
$0.00001772 |
27,381.72589366 RNTB |
$0.4852 |
6 months ago |
Yobit |
Sell |
200217611 |
$0.00001555 |
1,737.28246236 RNTB |
$0.02701 |
6 months ago |
Yobit |
Sell |
200217610 |
$0.00001555 |
7,000.36639976 RNTB |
$0.1089 |
6 months ago |
Yobit |
Sell |
200217609 |
$0.00001460 |
135,861.38164661 RNTB |
$1.98 |
6 months ago |
Yobit |
Buy |
200217608 |
$0.00001460 |
6,849.31506898 RNTB |
$0.1000 |
6 months ago |
Yobit |
Buy |
200217607 |
$0.00001555 |
16,413.92861736 RNTB |
$0.2552 |
6 months ago |
Yobit |
Buy |
200217606 |
$0.00001555 |
8,561.08745980 RNTB |
$0.1331 |
6 months ago |
Yobit |
Sell |
200217605 |
$0.00001556 |
52,598.56004673 RNTB |
$0.8184 |
6 months ago |
Yobit |
Sell |
200217604 |
$0.00001556 |
33,774.70473429 RNTB |
$0.5255 |
6 months ago |
Yobit |
Buy |
200217603 |
$0.00001556 |
7,200.00000000 RNTB |
$0.1120 |
6 months ago |
Yobit |
Buy |
200217602 |
$0.00001556 |
6,426.73521898 RNTB |
$0.1000 |
6 months ago |
Yobit |
Buy |
200217601 |
$0.00001818 |
6,300.00000000 RNTB |
$0.1145 |
6 months ago |
Yobit |
Buy |
200217600 |
$0.00001818 |
7,587.75632563 RNTB |
$0.1379 |
6 months ago |
Yobit |
Sell |
200217599 |
$0.00002000 |
10,266.94261192 RNTB |
$0.2053 |
7 months ago |
Yobit |
Sell |
200217598 |
$0.00002000 |
2,546.03680930 RNTB |
$0.05092 |
7 months ago |
Yobit |
Sell |
200217597 |
$0.00001999 |
6,686.26688102 RNTB |
$0.1337 |
7 months ago |
Yobit |
Sell |
200217596 |
$0.00001999 |
6,928.37966488 RNTB |
$0.1385 |
7 months ago |
Yobit |
Sell |
200217595 |
$0.00001998 |
13,839.31654480 RNTB |
$0.2765 |
7 months ago |
Yobit |
Sell |
200217594 |
$0.00001998 |
7,683.09662588 RNTB |
$0.1535 |
8 months ago |
Yobit |
Sell |
200217593 |
$0.00001800 |
480.26675591 RNTB |
$0.008645 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
