Rupaya (RUPX) price
RUPX - USD
- RUPX - USD (United States Dollar)
- RUPX - EUR (Euro)
- RUPX - GBP (British Pound Sterling)
- RUPX - RUB (Russian Ruble)
$0.0008000
+0.0003679 (+85.14%)
0.00000000 BTC (-16.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001414 |
$0.0008000 |
156.79894242 RUPX |
$0.1254 |
8 months ago |
Yobit |
Sell |
200001412 |
$0.0008212 |
173.78964088 RUPX |
$0.1427 |
9 months ago |
Yobit |
Sell |
200001413 |
$0.0008212 |
6.21035912 RUPX |
$0.005100 |
9 months ago |
Yobit |
Sell |
200001411 |
$0.0008212 |
195.21035912 RUPX |
$0.1603 |
9 months ago |
Yobit |
Sell |
200001410 |
$0.0007001 |
816.55079139 RUPX |
$0.5716 |
9 months ago |
Yobit |
Sell |
200001409 |
$0.0007001 |
1,010.02217580 RUPX |
$0.7071 |
9 months ago |
Yobit |
Sell |
200001408 |
$0.0005663 |
2,584.12685378 RUPX |
$1.46 |
9 months ago |
Yobit |
Sell |
200001407 |
$0.0005663 |
198.10749157 RUPX |
$0.1122 |
9 months ago |
Yobit |
Sell |
200001406 |
$0.0005663 |
146.42956465 RUPX |
$0.08292 |
9 months ago |
Yobit |
Sell |
200001405 |
$0.0004925 |
73.76255363 RUPX |
$0.03633 |
9 months ago |
Yobit |
Sell |
200001404 |
$0.0004925 |
247.52573708 RUPX |
$0.1219 |
10 months ago |
Yobit |
Sell |
200001403 |
$0.0004925 |
206.27144756 RUPX |
$0.1016 |
10 months ago |
Yobit |
Sell |
200001402 |
$0.0004925 |
330.03431610 RUPX |
$0.1625 |
10 months ago |
Yobit |
Sell |
200001401 |
$0.0004925 |
1,093.34085952 RUPX |
$0.5385 |
10 months ago |
Yobit |
Sell |
200001400 |
$0.0004925 |
953.36047555 RUPX |
$0.4695 |
10 months ago |
Yobit |
Sell |
200001399 |
$0.0004925 |
206.19487286 RUPX |
$0.1016 |
10 months ago |
Yobit |
Sell |
200001398 |
$0.0004925 |
225.42758405 RUPX |
$0.1110 |
10 months ago |
Yobit |
Sell |
200001397 |
$0.0004925 |
19.43128365 RUPX |
$0.009570 |
10 months ago |
Yobit |
Sell |
200001396 |
$0.0004925 |
191.68452970 RUPX |
$0.09441 |
10 months ago |
Yobit |
Sell |
200001395 |
$0.0004889 |
14.31177070 RUPX |
$0.006997 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
