Santiment (SAN) price
SAN - USD
- SAN - USD (United States Dollar)
- SAN - EUR (Euro)
- SAN - GBP (British Pound Sterling)
- SAN - RUB (Russian Ruble)
$0.07588
+0.02789 (+58.12%)
0.00000000 BTC (-1.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1313 |
$0.05500 |
7.55309986 SAN |
$0.4154 |
6 months ago |
Yobit |
Buy |
1312 |
$0.05500 |
7.12261123 SAN |
$0.3917 |
6 months ago |
Yobit |
Buy |
1311 |
$0.05000 |
2.25150624 SAN |
$0.1126 |
6 months ago |
Yobit |
Buy |
1310 |
$0.05500 |
0.00805876 SAN |
$0.0004432 |
6 months ago |
Yobit |
Buy |
1309 |
$0.06000 |
1.70000000 SAN |
$0.1020 |
6 months ago |
Yobit |
Buy |
1308 |
$0.05500 |
1.99194124 SAN |
$0.1096 |
6 months ago |
Yobit |
Buy |
1307 |
$0.06500 |
1.60000000 SAN |
$0.1040 |
6 months ago |
Yobit |
Buy |
1306 |
$0.07000 |
1.50000000 SAN |
$0.1050 |
6 months ago |
Yobit |
Buy |
1305 |
$0.05000 |
2.01229918 SAN |
$0.1006 |
7 months ago |
Yobit |
Buy |
1304 |
$0.05000 |
2.00450205 SAN |
$0.1002 |
7 months ago |
Yobit |
Buy |
1303 |
$0.1000 |
1.00000000 SAN |
$0.1000 |
7 months ago |
Yobit |
Sell |
1302 |
$0.1272 |
15.72841185 SAN |
$2.00 |
8 months ago |
Yobit |
Sell |
1301 |
$0.1272 |
15.72841185 SAN |
$2.00 |
8 months ago |
Yobit |
Buy |
1300 |
$0.05000 |
36.29764065 SAN |
$1.81 |
8 months ago |
Yobit |
Sell |
1299 |
$0.1272 |
7.86420592 SAN |
$1.0000 |
8 months ago |
Yobit |
Sell |
1298 |
$0.1272 |
7.86420592 SAN |
$1.0000 |
8 months ago |
Yobit |
Sell |
1297 |
$0.1272 |
94.37047110 SAN |
$12.00 |
8 months ago |
Yobit |
Sell |
1296 |
$0.1413 |
49.54450551 SAN |
$7.00 |
8 months ago |
Yobit |
Sell |
1295 |
$0.1413 |
99.08901102 SAN |
$14.00 |
8 months ago |
Yobit |
Buy |
1294 |
$0.06000 |
2.00000000 SAN |
$0.1200 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
