Sentaro (SEN) price
SEN - USD
- SEN - USD (United States Dollar)
- SEN - EUR (Euro)
- SEN - GBP (British Pound Sterling)
- SEN - RUB (Russian Ruble)
$0.02433
+0.01183 (+94.68%)
0.00000000 BTC (+21.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
409 |
$0.01682 |
6.55032577 SEN |
$0.1102 |
6 months ago |
Yobit |
Buy |
408 |
$0.01682 |
59.44967423 SEN |
$1.0000 |
6 months ago |
Yobit |
Sell |
407 |
$0.03527 |
0.62499059 SEN |
$0.02204 |
7 months ago |
Yobit |
Sell |
406 |
$0.02121 |
4.20389797 SEN |
$0.08916 |
7 months ago |
Yobit |
Sell |
405 |
$0.02043 |
6.00000000 SEN |
$0.1226 |
7 months ago |
Yobit |
Sell |
404 |
$0.01644 |
7.77531730 SEN |
$0.1279 |
8 months ago |
Yobit |
Sell |
403 |
$0.01698 |
12.01999999 SEN |
$0.2040 |
8 months ago |
Yobit |
Sell |
402 |
$0.01698 |
63.46220499 SEN |
$1.08 |
8 months ago |
Yobit |
Sell |
401 |
$0.01500 |
4.92429819 SEN |
$0.07386 |
8 months ago |
Yobit |
Sell |
400 |
$0.01500 |
2.07570181 SEN |
$0.03114 |
9 months ago |
Yobit |
Sell |
399 |
$0.01400 |
5.46820096 SEN |
$0.07655 |
9 months ago |
Yobit |
Sell |
398 |
$0.01326 |
11.54999228 SEN |
$0.1531 |
9 months ago |
Yobit |
Sell |
397 |
$0.01400 |
2.44824644 SEN |
$0.03428 |
10 months ago |
Yobit |
Sell |
396 |
$0.01350 |
5.56409379 SEN |
$0.07512 |
10 months ago |
Yobit |
Sell |
395 |
$0.01350 |
9.65487104 SEN |
$0.1303 |
10 months ago |
Yobit |
Sell |
394 |
$0.01350 |
7.86458777 SEN |
$0.1062 |
10 months ago |
Yobit |
Buy |
393 |
$0.01350 |
7.91644740 SEN |
$0.1069 |
10 months ago |
Yobit |
Sell |
392 |
$0.01400 |
0.55161742 SEN |
$0.007723 |
10 months ago |
Yobit |
Sell |
391 |
$0.01400 |
7.11269665 SEN |
$0.09958 |
10 months ago |
Yobit |
Sell |
390 |
$0.01400 |
0.07978972 SEN |
$0.001117 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
