Sentinel (SENT) price

SENT - USD (United States Dollar)

$0.003776 +0.002776 (+277.65%)

0.00000000 BTC (+117.40%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001718	$0.002655	751.62474326 SENT	$2.00	12 month ago
Yobit	Buy	200001716	$0.002655	16.32432116 SENT	$0.04334	12 month ago
Yobit	Buy	200001717	$0.002655	80.00000000 SENT	$0.2124	12 month ago
Yobit	Buy	200001715	$0.002655	82.71998027 SENT	$0.2196	1 year ago
Yobit	Buy	200001714	$0.002655	179.86129382 SENT	$0.4775	1 year ago
Yobit	Buy	200001713	$0.002655	97.74365753 SENT	$0.2595	1 year ago
Yobit	Buy	200001712	$0.004500	0.02947708 SENT	$0.0001326	1 year ago
Yobit	Buy	200001711	$0.004500	30.22052292 SENT	$0.1360	1 year ago
Yobit	Sell	200001710	$0.004606	27.94187161 SENT	$0.1287	1 year ago
Yobit	Sell	200001709	$0.007197	99.73839070 SENT	$0.7179	1 year ago
Yobit	Sell	200001708	$0.006192	0.37653468 SENT	$0.002331	1 year ago
Yobit	Sell	200001707	$0.006192	114.16594437 SENT	$0.7069	1 year ago
Yobit	Sell	200001706	$0.006192	165.45789095 SENT	$1.02	1 year ago
Yobit	Sell	200001705	$0.005697	175.53714300 SENT	$1.0000	1 year ago
Yobit	Sell	200001704	$0.005697	245.08746000 SENT	$1.40	1 year ago
Yobit	Sell	200001703	$0.005600	178.57142857 SENT	$1.0000	1 year ago
Yobit	Buy	200001702	$0.004500	104.05859300 SENT	$0.4683	1 year ago
Yobit	Buy	200001701	$0.004500	26.38774199 SENT	$0.1187	1 year ago
Yobit	Buy	200001700	$0.004500	85.02491786 SENT	$0.3826	1 year ago
Yobit	Buy	200001699	$0.004500	214.81433745 SENT	$0.9667	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
No data available in table

Advertising