SibCoin (SIB) price
SIB - USD
- SIB - USD (United States Dollar)
- SIB - EUR (Euro)
- SIB - GBP (British Pound Sterling)
- SIB - RUB (Russian Ruble)
$0.1111
-0.02864 (-20.49%)
0.00000000 BTC (-50.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006246 |
$0.1222 |
1.04674091 SIB |
$0.1279 |
7 months ago |
Yobit |
Sell |
200006245 |
$0.09945 |
0.12111169 SIB |
$0.01205 |
7 months ago |
Yobit |
Sell |
200006244 |
$0.09945 |
6.89791625 SIB |
$0.6860 |
7 months ago |
Yobit |
Sell |
200006243 |
$0.09945 |
11.33492695 SIB |
$1.13 |
7 months ago |
Yobit |
Sell |
200006242 |
$0.09945 |
11.33492695 SIB |
$1.13 |
7 months ago |
Yobit |
Sell |
200006241 |
$0.09945 |
11.33492695 SIB |
$1.13 |
7 months ago |
Yobit |
Sell |
200006240 |
$0.09945 |
5.62386175 SIB |
$0.5593 |
7 months ago |
Yobit |
Sell |
200006239 |
$0.09945 |
1.02334671 SIB |
$0.1018 |
7 months ago |
Yobit |
Buy |
200006238 |
$0.07000 |
1.50000000 SIB |
$0.1050 |
7 months ago |
Yobit |
Buy |
200006237 |
$0.08000 |
47.67101725 SIB |
$3.81 |
7 months ago |
Yobit |
Buy |
200006236 |
$0.08000 |
1.25000000 SIB |
$0.1000 |
7 months ago |
Yobit |
Buy |
200006235 |
$0.08450 |
12.81798226 SIB |
$1.08 |
7 months ago |
Yobit |
Sell |
200006234 |
$0.1000 |
18.96207585 SIB |
$1.90 |
7 months ago |
Yobit |
Sell |
200006233 |
$0.1000 |
1.00000000 SIB |
$0.1000 |
7 months ago |
Yobit |
Sell |
200006232 |
$0.1000 |
1.00000000 SIB |
$0.1000 |
7 months ago |
Yobit |
Sell |
200006231 |
$0.1000 |
68.84798486 SIB |
$6.88 |
7 months ago |
Yobit |
Sell |
200006230 |
$0.1000 |
68.84798486 SIB |
$6.88 |
7 months ago |
Yobit |
Sell |
200006229 |
$0.1000 |
68.84798486 SIB |
$6.88 |
7 months ago |
Yobit |
Sell |
200006228 |
$0.1000 |
1.00000000 SIB |
$0.1000 |
8 months ago |
Yobit |
Sell |
200006227 |
$0.1000 |
69.50118646 SIB |
$6.95 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
