SibCoin

(SIB) Price

$0.1111 -0.02864 (-20.49%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1111 -0.02864 (-20.49%)
0.00000000 BTC (-50.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006246
$0.1222
1.04674091 SIB
$0.1279
7 months ago
Yobit
Sell
200006245
$0.09945
0.12111169 SIB
$0.01205
7 months ago
Yobit
Sell
200006244
$0.09945
6.89791625 SIB
$0.6860
7 months ago
Yobit
Sell
200006243
$0.09945
11.33492695 SIB
$1.13
7 months ago
Yobit
Sell
200006242
$0.09945
11.33492695 SIB
$1.13
7 months ago
Yobit
Sell
200006241
$0.09945
11.33492695 SIB
$1.13
7 months ago
Yobit
Sell
200006240
$0.09945
5.62386175 SIB
$0.5593
7 months ago
Yobit
Sell
200006239
$0.09945
1.02334671 SIB
$0.1018
7 months ago
Yobit
Buy
200006238
$0.07000
1.50000000 SIB
$0.1050
7 months ago
Yobit
Buy
200006237
$0.08000
47.67101725 SIB
$3.81
7 months ago
Yobit
Buy
200006236
$0.08000
1.25000000 SIB
$0.1000
7 months ago
Yobit
Buy
200006235
$0.08450
12.81798226 SIB
$1.08
7 months ago
Yobit
Sell
200006234
$0.1000
18.96207585 SIB
$1.90
7 months ago
Yobit
Sell
200006233
$0.1000
1.00000000 SIB
$0.1000
7 months ago
Yobit
Sell
200006232
$0.1000
1.00000000 SIB
$0.1000
7 months ago
Yobit
Sell
200006231
$0.1000
68.84798486 SIB
$6.88
7 months ago
Yobit
Sell
200006230
$0.1000
68.84798486 SIB
$6.88
7 months ago
Yobit
Sell
200006229
$0.1000
68.84798486 SIB
$6.88
7 months ago
Yobit
Sell
200006228
$0.1000
1.00000000 SIB
$0.1000
8 months ago
Yobit
Sell
200006227
$0.1000
69.50118646 SIB
$6.95
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data