Signatum (SIGT) price
SIGT - USD
- SIGT - USD (United States Dollar)
- SIGT - EUR (Euro)
- SIGT - GBP (British Pound Sterling)
- SIGT - RUB (Russian Ruble)
$0.00009327
+0.00000439 (+4.94%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001947 |
$0.00009191 |
207.59035707 SIGT |
$0.01908 |
6 months ago |
Yobit |
Buy |
200001946 |
$0.00009235 |
1,117.45749864 SIGT |
$0.1032 |
6 months ago |
Yobit |
Buy |
200001945 |
$0.00009327 |
1,102.48311354 SIGT |
$0.1028 |
7 months ago |
Yobit |
Buy |
200001944 |
$0.00009327 |
10.47086411 SIGT |
$0.0009766 |
7 months ago |
Yobit |
Buy |
200001943 |
$0.00009420 |
1,102.04479830 SIGT |
$0.1038 |
7 months ago |
Yobit |
Buy |
200001942 |
$0.00009514 |
824.06859140 SIGT |
$0.07840 |
7 months ago |
Yobit |
Buy |
200001941 |
$0.00009514 |
248.47565917 SIGT |
$0.02364 |
7 months ago |
Yobit |
Buy |
200001940 |
$0.00009609 |
1,053.23259444 SIGT |
$0.1012 |
7 months ago |
Yobit |
Sell |
200001939 |
$0.00009802 |
166.99544271 SIGT |
$0.01637 |
7 months ago |
Yobit |
Sell |
200001938 |
$0.00009705 |
1,046.99394697 SIGT |
$0.1016 |
7 months ago |
Yobit |
Sell |
200001937 |
$0.00009609 |
18.51586890 SIGT |
$0.001779 |
7 months ago |
Yobit |
Sell |
200001936 |
$0.00009609 |
1,066.19687022 SIGT |
$0.1025 |
7 months ago |
Yobit |
Sell |
200001935 |
$0.00009514 |
93.53453294 SIGT |
$0.008899 |
8 months ago |
Yobit |
Sell |
200001934 |
$0.00009514 |
1,001.99529720 SIGT |
$0.09533 |
8 months ago |
Yobit |
Sell |
200001933 |
$0.00009420 |
1,095.97397345 SIGT |
$0.1032 |
8 months ago |
Yobit |
Buy |
200001932 |
$0.00009327 |
1,095.97397345 SIGT |
$0.1022 |
8 months ago |
Yobit |
Buy |
200001931 |
$0.00009420 |
88.41412666 SIGT |
$0.008329 |
8 months ago |
Yobit |
Buy |
200001930 |
$0.00009420 |
1,007.11570348 SIGT |
$0.09487 |
8 months ago |
Yobit |
Buy |
200001929 |
$0.00009514 |
58.36475120 SIGT |
$0.005553 |
8 months ago |
Yobit |
Buy |
200001928 |
$0.00009514 |
1,026.34798792 SIGT |
$0.09765 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
