SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.01669
+0.006812 (+68.97%)
0.00000000 BTC (+7.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001242 |
$0.01669 |
0.14170563 SKB |
$0.002365 |
7 months ago |
Yobit |
Sell |
200001240 |
$0.01030 |
8.85829437 SKB |
$0.09120 |
7 months ago |
Yobit |
Sell |
200001241 |
$0.01030 |
10.00000000 SKB |
$0.1030 |
7 months ago |
Yobit |
Sell |
200001239 |
$0.01030 |
86.60197689 SKB |
$0.8916 |
7 months ago |
Yobit |
Buy |
200001238 |
$0.01030 |
77.70098000 SKB |
$0.8000 |
7 months ago |
Yobit |
Buy |
200001237 |
$0.01030 |
97.12613476 SKB |
$1.0000 |
7 months ago |
Yobit |
Buy |
200001236 |
$0.01030 |
9.71261398 SKB |
$0.1000 |
7 months ago |
Yobit |
Sell |
200001235 |
$0.01854 |
5.66690000 SKB |
$0.1051 |
7 months ago |
Yobit |
Sell |
200001234 |
$0.01854 |
5.66690000 SKB |
$0.1051 |
7 months ago |
Yobit |
Sell |
200001233 |
$0.01854 |
5.66690000 SKB |
$0.1051 |
7 months ago |
Yobit |
Sell |
200001232 |
$0.01515 |
17.00000000 SKB |
$0.2575 |
7 months ago |
Yobit |
Sell |
200001231 |
$0.01515 |
0.60218873 SKB |
$0.009123 |
7 months ago |
Yobit |
Sell |
200001230 |
$0.01515 |
56.02536795 SKB |
$0.8487 |
8 months ago |
Yobit |
Sell |
200001229 |
$0.01515 |
67.50044332 SKB |
$1.02 |
8 months ago |
Yobit |
Sell |
200001228 |
$0.01289 |
151.97267000 SKB |
$1.96 |
8 months ago |
Yobit |
Sell |
200001227 |
$0.01289 |
209.96785289 SKB |
$2.71 |
8 months ago |
Yobit |
Sell |
200001226 |
$0.01289 |
40.00000000 SKB |
$0.5155 |
8 months ago |
Yobit |
Sell |
200001225 |
$0.01289 |
7.98460697 SKB |
$0.1029 |
8 months ago |
Yobit |
Sell |
200001224 |
$0.01093 |
76.70349991 SKB |
$0.8381 |
8 months ago |
Yobit |
Sell |
200001223 |
$0.01093 |
51.30212701 SKB |
$0.5605 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
