Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.04765
+0.02765 (+138.24%)
0.00000000 BTC (+49.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000559 |
$0.02653 |
0.15233292 SNRG |
$0.004042 |
7 months ago |
Yobit |
Sell |
200000558 |
$0.02653 |
7.74526695 SNRG |
$0.2055 |
7 months ago |
Yobit |
Sell |
200000557 |
$0.03317 |
3.37913356 SNRG |
$0.1121 |
7 months ago |
Yobit |
Sell |
200000556 |
$0.04146 |
3.31573183 SNRG |
$0.1375 |
8 months ago |
Yobit |
Sell |
200000555 |
$0.04146 |
21.90666760 SNRG |
$0.9082 |
8 months ago |
Yobit |
Sell |
200000554 |
$0.03014 |
3.64008210 SNRG |
$0.1097 |
8 months ago |
Yobit |
Sell |
200000553 |
$0.02999 |
6.20000000 SNRG |
$0.1859 |
8 months ago |
Yobit |
Sell |
200000552 |
$0.02999 |
15.66571679 SNRG |
$0.4698 |
8 months ago |
Yobit |
Sell |
200000551 |
$0.02999 |
52.66758690 SNRG |
$1.58 |
8 months ago |
Yobit |
Sell |
200000550 |
$0.02000 |
6.20200000 SNRG |
$0.1240 |
8 months ago |
Yobit |
Sell |
200000549 |
$0.01889 |
7.02000000 SNRG |
$0.1326 |
8 months ago |
Yobit |
Buy |
200000548 |
$0.01516 |
31.94711852 SNRG |
$0.4842 |
9 months ago |
Yobit |
Buy |
200000547 |
$0.01516 |
21.98000000 SNRG |
$0.3331 |
10 months ago |
Yobit |
Sell |
200000546 |
$0.01782 |
20.41808148 SNRG |
$0.3638 |
10 months ago |
Yobit |
Sell |
200000545 |
$0.01693 |
1.35153325 SNRG |
$0.02287 |
10 months ago |
Yobit |
Sell |
200000544 |
$0.01693 |
6.72515856 SNRG |
$0.1138 |
10 months ago |
Yobit |
Buy |
200000543 |
$0.01516 |
17.47491640 SNRG |
$0.2649 |
1 year ago |
Yobit |
Buy |
200000542 |
$0.01516 |
38.33850000 SNRG |
$0.5811 |
1 year ago |
Yobit |
Buy |
200000541 |
$0.01784 |
5.60655709 SNRG |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000540 |
$0.01899 |
20.30961394 SNRG |
$0.3856 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
