Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004381 |
$0.03500 |
3.00000000 SNT |
$0.1050 |
5 months ago |
Yobit |
Buy |
200004380 |
$0.04218 |
0.15239797 SNT |
$0.006428 |
6 months ago |
HitBTC |
Sell |
2390685612 |
$0.04172 |
23.00000000 SNT |
$0.9594 |
6 months ago |
Yobit |
Buy |
200004378 |
$0.04258 |
0.20118681 SNT |
$0.008567 |
6 months ago |
Yobit |
Buy |
200004379 |
$0.04218 |
2.22570600 SNT |
$0.09387 |
6 months ago |
Yobit |
Sell |
200004377 |
$0.04256 |
2.15415988 SNT |
$0.09168 |
6 months ago |
Yobit |
Sell |
200004376 |
$0.04256 |
2.35291941 SNT |
$0.1001 |
6 months ago |
HitBTC |
Sell |
2389159650 |
$0.03936 |
15.00000000 SNT |
$0.5905 |
6 months ago |
HitBTC |
Sell |
2389159219 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159217 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159215 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159213 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159211 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159208 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159206 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159204 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159202 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159200 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159198 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
HitBTC |
Sell |
2389159196 |
$0.03935 |
1.00000000 SNT |
$0.03935 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|