SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.00009753
-0.00005925 (-37.79%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003223 |
$0.00009753 |
1,054.61316716 SOCC |
$0.1029 |
6 months ago |
Yobit |
Sell |
200003222 |
$0.00009753 |
1,371.67674899 SOCC |
$0.1338 |
6 months ago |
Yobit |
Buy |
200003221 |
$0.00008888 |
1,192.18035553 SOCC |
$0.1060 |
7 months ago |
Yobit |
Buy |
200003220 |
$0.00009090 |
2,562.83058305 SOCC |
$0.2330 |
7 months ago |
Yobit |
Buy |
200003219 |
$0.00009090 |
1,592.58800880 SOCC |
$0.1448 |
7 months ago |
Yobit |
Buy |
200003218 |
$0.00009191 |
1,371.67674899 SOCC |
$0.1261 |
7 months ago |
Yobit |
Sell |
200003217 |
$0.00009999 |
2,339.18418022 SOCC |
$0.2339 |
7 months ago |
Yobit |
Sell |
200003216 |
$0.00009999 |
1,453.61023102 SOCC |
$0.1453 |
7 months ago |
Yobit |
Sell |
200003215 |
$0.00009998 |
9,086.79808751 SOCC |
$0.9085 |
7 months ago |
Yobit |
Sell |
200003214 |
$0.00009753 |
1,297.81721249 SOCC |
$0.1266 |
7 months ago |
Yobit |
Buy |
200003213 |
$0.00009090 |
2,395.22772277 SOCC |
$0.2177 |
7 months ago |
Yobit |
Buy |
200003212 |
$0.00009090 |
1,453.61023102 SOCC |
$0.1321 |
7 months ago |
Yobit |
Sell |
200003211 |
$0.00009191 |
24,784.48324762 SOCC |
$2.28 |
7 months ago |
Yobit |
Buy |
200003210 |
$0.00009191 |
1,514.08540963 SOCC |
$0.1392 |
7 months ago |
Yobit |
Buy |
200003209 |
$0.00009191 |
1,514.08540963 SOCC |
$0.1392 |
7 months ago |
Yobit |
Buy |
200003208 |
$0.00009191 |
1,297.81721249 SOCC |
$0.1193 |
7 months ago |
Yobit |
Buy |
200003207 |
$0.00009191 |
24.91538155 SOCC |
$0.002290 |
7 months ago |
Yobit |
Sell |
200003206 |
$0.0001010 |
2,756.69328382 SOCC |
$0.2785 |
7 months ago |
Yobit |
Sell |
200003205 |
$0.0001010 |
858.51298317 SOCC |
$0.08672 |
7 months ago |
Yobit |
Sell |
200003204 |
$0.0001010 |
547.28816032 SOCC |
$0.05528 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
