SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.0006000
+0.0002200 (+57.89%)
0.00000000 BTC (-3.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002276 |
$0.0006000 |
202.26744641 SPACE |
$0.1214 |
6 months ago |
Yobit |
Sell |
200002275 |
$0.0006000 |
279.42531323 SPACE |
$0.1677 |
6 months ago |
Yobit |
Sell |
200002274 |
$0.0006000 |
189.09583655 SPACE |
$0.1135 |
6 months ago |
Yobit |
Buy |
200002273 |
$0.0006000 |
187.62461666 SPACE |
$0.1126 |
6 months ago |
Yobit |
Buy |
200002272 |
$0.0006100 |
12.21576244 SPACE |
$0.007452 |
6 months ago |
Yobit |
Buy |
200002271 |
$0.0006100 |
172.96040149 SPACE |
$0.1055 |
6 months ago |
Yobit |
Buy |
200002270 |
$0.0006200 |
11.67665779 SPACE |
$0.007240 |
6 months ago |
Yobit |
Buy |
200002269 |
$0.0006200 |
171.95295511 SPACE |
$0.1066 |
6 months ago |
Yobit |
Sell |
200002268 |
$0.0006500 |
136.09948066 SPACE |
$0.08846 |
6 months ago |
Yobit |
Sell |
200002267 |
$0.0006400 |
137.83587664 SPACE |
$0.08821 |
6 months ago |
Yobit |
Sell |
200002266 |
$0.0006400 |
40.76831690 SPACE |
$0.02609 |
7 months ago |
Yobit |
Sell |
200002265 |
$0.0006300 |
145.79710465 SPACE |
$0.09185 |
7 months ago |
Yobit |
Sell |
200002264 |
$0.0006300 |
34.21909207 SPACE |
$0.02156 |
7 months ago |
Yobit |
Sell |
200002263 |
$0.0006200 |
168.34594647 SPACE |
$0.1044 |
7 months ago |
Yobit |
Sell |
200002262 |
$0.0006200 |
13.95402019 SPACE |
$0.008651 |
7 months ago |
Yobit |
Sell |
200002261 |
$0.0006000 |
284.93208509 SPACE |
$0.1710 |
7 months ago |
Yobit |
Sell |
200002260 |
$0.0006000 |
297.82868964 SPACE |
$0.1787 |
7 months ago |
Yobit |
Sell |
200002259 |
$0.0006000 |
433.59612008 SPACE |
$0.2602 |
7 months ago |
Yobit |
Sell |
200002258 |
$0.0006000 |
790.02393008 SPACE |
$0.4740 |
7 months ago |
Yobit |
Buy |
200002257 |
$0.0006000 |
182.29996666 SPACE |
$0.1094 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
