SpinCoin

(SPC) Price

$0.2990 -0.0010000 (-0.3333%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.2990 -0.0010000 (-0.3333%)
0.00000000 BTC (-37.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
349770
$0.2990
0.36664666 SPC
$0.1096
5 months ago
Yobit
Sell
349769
$0.3000
0.36664666 SPC
$0.1100
5 months ago
Yobit
Buy
349768
$0.4790
0.00859046 SPC
$0.004115
5 months ago
Yobit
Sell
349767
$0.4790
0.36716460 SPC
$0.1759
5 months ago
Yobit
Sell
349766
$0.4790
0.22962826 SPC
$0.1100
5 months ago
Yobit
Buy
349765
$0.3000
0.36666666 SPC
$0.1100
5 months ago
Yobit
Sell
349764
$0.5237
0.29901872 SPC
$0.1566
5 months ago
Yobit
Buy
349763
$0.8889
10.00160000 SPC
$8.89
6 months ago
Yobit
Sell
349762
$0.3400
0.32351176 SPC
$0.1100
6 months ago
Yobit
Sell
349761
$0.3000
0.36666466 SPC
$0.1100
6 months ago
Yobit
Sell
349760
$0.2500
0.00040000 SPC
$0.0001000
6 months ago
Yobit
Sell
349759
$0.2499
0.00040000 SPC
$0.00009996
6 months ago
Yobit
Sell
349758
$0.2498
0.00040000 SPC
$0.00009992
6 months ago
Yobit
Sell
349757
$0.2497
0.00040000 SPC
$0.00009988
6 months ago
Yobit
Buy
349756
$0.2497
0.44000000 SPC
$0.1099
6 months ago
Yobit
Buy
349755
$0.2498
0.44000000 SPC
$0.1099
6 months ago
Yobit
Buy
349754
$0.2499
0.44000000 SPC
$0.1100
6 months ago
Yobit
Buy
349753
$0.2500
0.44000000 SPC
$0.1100
6 months ago
Yobit
Sell
349752
$0.5993
0.18323333 SPC
$0.1098
6 months ago
Yobit
Sell
349751
$0.5994
0.18323333 SPC
$0.1098
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data