Steem

(STEEM) Price

€0.2651 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - EUR
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
€0.2651 +0.00 (+0.00%)
0.00000000 BTC (+7.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.2651
NEUTRAL
€0.2651
NEUTRAL
€0.2651
SELL
€0.2651
NEUTRAL
€0.2651
NEUTRAL
Sell
10 Minutes
€0.2651
SELL
€0.2652
SELL
€0.2652
SELL
€0.2652
NEUTRAL
€0.2650
NEUTRAL
Strong Sell
1 Hour
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2654
SELL
€0.2651
SELL
Strong Sell
6 Hours
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2654
SELL
€0.2651
NEUTRAL
Strong Sell
12 Hours
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2653
NEUTRAL
€0.2650
NEUTRAL
Strong Sell
1 Day
€0.2651
NEUTRAL
€0.2651
NEUTRAL
€0.2651
BUY
€0.2651
NEUTRAL
€0.2651
NEUTRAL
Buy
1 Week
€0.2651
NEUTRAL
€0.2513
BUY
-
€0.2651
NEUTRAL
€0.2651
NEUTRAL
Buy
1 Month
€0.2663
SELL
-
-
€0.3634
NEUTRAL
€0.1693
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2025
€0.2651
€0.2651
€55,777,925 210,415,638 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 16, 2025
€0.2651
€0.2651
€50,677,536 191,175,022 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 17, 2025
€0.2651
€0.2651
€53,689,243 202,536,330 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 18, 2025
€0.2651
€0.2651
€49,179,412 185,523,524 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 19, 2025
€0.2651
€0.2651
€51,130,827 192,885,007 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 20, 2025
€0.2651
€0.2651
€53,156,577 200,526,910 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 21, 2025
€0.2651
€0.2651
€56,158,882 211,852,751 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News