Steem

(STEEM) Price

€0.2651 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - EUR
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
€0.2651 +0.00 (+0.00%)
0.00000000 BTC (+4.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.2651
NEUTRAL
€0.2651
NEUTRAL
€0.2652
SELL
€0.2651
NEUTRAL
€0.2651
NEUTRAL
Sell
10 Minutes
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2653
SELL
€0.2650
NEUTRAL
Strong Sell
1 Hour
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2653
SELL
€0.2651
SELL
Strong Sell
6 Hours
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2654
SELL
€0.2651
NEUTRAL
Strong Sell
12 Hours
€0.2652
SELL
€0.2652
SELL
€0.2652
SELL
€0.2653
NEUTRAL
€0.2650
NEUTRAL
Strong Sell
1 Day
€0.2651
NEUTRAL
€0.2651
NEUTRAL
€0.2651
BUY
€0.2651
NEUTRAL
€0.2651
NEUTRAL
Buy
1 Week
€0.2651
NEUTRAL
€0.2468
BUY
-
€0.2651
NEUTRAL
€0.2651
NEUTRAL
Buy
1 Month
€0.2819
SELL
-
-
€0.4596
NEUTRAL
€0.1043
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
€0.2651
€0.2651
€58,206,849 219,578,465 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Dec 16, 2024
€0.2651
€0.2651
€49,973,576 188,519,415 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Dec 17, 2024
€0.2651
€0.2651
€53,518,916 201,893,792 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Dec 18, 2024
€0.2651
€0.2651
€53,110,853 200,354,422 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Dec 19, 2024
€0.2651
€0.2651
€50,810,275 191,675,765 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Dec 20, 2024
€0.2651
€0.2651
€50,794,220 191,615,197 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Dec 21, 2024
€0.2651
€0.2651
€49,638,673 187,256,033 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News