Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+7.82%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2216
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2216
NEUTRAL
NEUTRAL
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2214
BUY
BUY
£0.2061
BUY
BUY
-
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2355
SELL
SELL
-
-
£0.3839
NEUTRAL
NEUTRAL
£0.08713
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
£0.2214 |
£0.2214 |
£48,619,880 219,578,465 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 16, 2024 |
£0.2214 |
£0.2214 |
£41,742,669 188,519,415 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 17, 2024 |
£0.2214 |
£0.2214 |
£44,704,074 201,893,792 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 18, 2024 |
£0.2214 |
£0.2214 |
£44,363,221 200,354,422 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 19, 2024 |
£0.2214 |
£0.2214 |
£42,441,560 191,675,765 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 20, 2024 |
£0.2214 |
£0.2214 |
£42,428,149 191,615,197 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 21, 2024 |
£0.2214 |
£0.2214 |
£41,462,926 187,256,033 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£60,815.98
-6,518.75 (-7.12%)
£2,426.38
-149.60 (-4.27%)
£485.52
-22.64 (-3.28%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)