Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+3.66%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2216
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2214
BUY
BUY
£0.1992
BUY
BUY
-
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 10, 2024 |
£0.2214 |
£0.2214 |
£45,503,751 205,505,319 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 11, 2024 |
£0.2214 |
£0.2214 |
£43,963,411 198,548,790 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 12, 2024 |
£0.2214 |
£0.2214 |
£40,276,773 181,899,095 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 13, 2024 |
£0.2214 |
£0.2214 |
£47,847,213 216,088,928 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 14, 2024 |
£0.2214 |
£0.2214 |
£47,970,101 216,643,917 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 15, 2024 |
£0.2214 |
£0.2214 |
£46,541,966 210,194,134 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 16, 2024 |
£0.2214 |
£0.2214 |
£45,733,662 206,543,649 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,036.07
-2,849.51 (-3.44%)
£2,251.85
-62.55 (-1.99%)
£458.68
-3.88 (-0.6170%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)