Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+3.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2216
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2214
BUY
BUY
£0.2097
BUY
BUY
-
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2218
SELL
SELL
-
-
£0.3096
NEUTRAL
NEUTRAL
£0.1340
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
£0.2214 |
£0.2214 |
£47,060,862 212,537,587 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jan 15, 2025 |
£0.2214 |
£0.2214 |
£46,591,012 210,415,638 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jan 16, 2025 |
£0.2214 |
£0.2214 |
£42,330,684 191,175,022 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jan 17, 2025 |
£0.2214 |
£0.2214 |
£44,846,347 202,536,330 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jan 18, 2025 |
£0.2214 |
£0.2214 |
£41,079,308 185,523,524 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jan 19, 2025 |
£0.2214 |
£0.2214 |
£42,709,315 192,885,007 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jan 20, 2025 |
£0.2214 |
£0.2214 |
£44,401,414 200,526,910 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£70,838.83
-3,727.96 (-3.68%)
£2,408.87
-63.28 (-1.88%)
£504.96
-8.19 (-1.17%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)