Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+8.96%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3011
NEUTRAL
NEUTRAL
$0.3010
BUY
BUY
$0.3009
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3011
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3009
BUY
BUY
$0.2801
BUY
BUY
-
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3200
SELL
SELL
-
-
$0.5216
NEUTRAL
NEUTRAL
$0.1184
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
$0.3009 |
$0.3009 |
$66,069,068 219,578,465 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 16, 2024 |
$0.3009 |
$0.3009 |
$56,723,696 188,519,415 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 17, 2024 |
$0.3009 |
$0.3009 |
$60,747,918 201,893,792 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 18, 2024 |
$0.3009 |
$0.3009 |
$60,284,737 200,354,422 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 19, 2024 |
$0.3009 |
$0.3009 |
$57,673,411 191,675,765 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 20, 2024 |
$0.3009 |
$0.3009 |
$57,655,187 191,615,197 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 21, 2024 |
$0.3009 |
$0.3009 |
$56,343,556 187,256,033 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,515.00
-7,360.49 (-8.10%)
$3,293.06
-140.45 (-4.09%)
$662.70
-16.81 (-2.47%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)