Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (-6.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3011
NEUTRAL
$0.3011
NEUTRAL
$0.3011
BUY
$0.3011
NEUTRAL
$0.3011
NEUTRAL
Buy
10 Minutes
$0.3011
NEUTRAL
$0.3010
BUY
$0.3010
BUY
$0.3011
NEUTRAL
$0.3011
NEUTRAL
Buy
1 Hour
$0.3010
BUY
$0.3010
BUY
$0.3010
BUY
$0.3012
NEUTRAL
$0.3008
NEUTRAL
Strong Buy
6 Hours
$0.3010
BUY
$0.3010
BUY
$0.3010
BUY
$0.3012
NEUTRAL
$0.3009
NEUTRAL
Strong Buy
12 Hours
$0.3010
BUY
$0.3010
BUY
$0.3010
BUY
$0.3012
NEUTRAL
$0.3008
NEUTRAL
Strong Buy
1 Day
$0.3009
BUY
$0.3009
BUY
$0.3009
BUY
$0.3010
BUY
$0.3008
BUY
Strong Buy
1 Week
$0.3009
BUY
$0.2716
BUY
-
$0.3010
BUY
$0.3008
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.3009
$0.3009
$65,186,090 216,643,917 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 15, 2024
$0.3009
$0.3009
$63,245,412 210,194,134 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 16, 2024
$0.3009
$0.3009
$62,147,016 206,543,649 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 17, 2024
$0.3009
$0.3009
$57,637,306 191,555,770 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 18, 2024
$0.3009
$0.3009
$62,053,148 206,231,681 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 19, 2024
$0.3009
$0.3009
$65,933,987 219,129,529 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 20, 2024
$0.3009
$0.3009
$64,144,793 213,183,196 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News