Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+3.30%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
$0.3011
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3011
NEUTRAL
NEUTRAL
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3009
BUY
BUY
$0.2871
BUY
BUY
-
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.2923
BUY
BUY
-
-
$0.3913
NEUTRAL
NEUTRAL
$0.1933
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 29, 2025 |
$0.3009 |
$0.3009 |
$61,788,639 205,352,595 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 30, 2025 |
$0.3009 |
$0.3009 |
$59,407,645 197,439,436 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 31, 2025 |
$0.3009 |
$0.3009 |
$57,773,609 192,008,769 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 01, 2025 |
$0.3009 |
$0.3009 |
$65,027,434 216,116,628 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 02, 2025 |
$0.3009 |
$0.3009 |
$58,601,038 194,758,704 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 03, 2025 |
$0.3009 |
$0.3009 |
$58,825,230 195,503,798 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 04, 2025 |
$0.3009 |
$0.3009 |
$65,095,093 216,341,491 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,755.96
-2,994.84 (-3.26%)
$2,731.18
-70.46 (-2.52%)
$576.26
-22.64 (-3.78%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)