Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-0.5605%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 26, 2024 |
$0.3009 |
$0.3009 |
$65,447,072 217,511,282 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 27, 2024 |
$0.3009 |
$0.3009 |
$62,237,581 206,844,641 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 28, 2024 |
$0.3009 |
$0.3009 |
$63,470,326 210,941,627 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 29, 2024 |
$0.3009 |
$0.3009 |
$66,721,758 221,747,660 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 30, 2024 |
$0.3009 |
$0.3009 |
$60,808,337 202,094,592 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 01, 2024 |
$0.3009 |
$0.3009 |
$66,164,029 219,894,066 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 02, 2024 |
$0.3009 |
$0.3009 |
$63,949,993 212,535,785 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,925.22
+338.24 (0.3952%)
$3,512.04
-46.53 (-1.31%)
$650.08
+13.42 (2.11%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)