Steem

(STEEM) Price

€0.2651 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - EUR
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
€0.2651 +0.00 (+0.00%)
0.00000000 BTC (+7.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€56,158,882 211,852,751 STEEM
€122,396,041
Jan 20, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€53,156,577 200,526,910 STEEM
€122,396,041
Jan 19, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€51,130,827 192,885,007 STEEM
€122,396,041
Jan 18, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€49,179,412 185,523,524 STEEM
€122,396,041
Jan 17, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€53,689,243 202,536,330 STEEM
€122,396,041
Jan 16, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€50,677,536 191,175,022 STEEM
€122,396,041
Jan 15, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€55,777,925 210,415,638 STEEM
€122,396,041

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2025
€0.2651
€0.2651
€55,777,925 210,415,638 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 16, 2025
€0.2651
€0.2651
€50,677,536 191,175,022 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 17, 2025
€0.2651
€0.2651
€53,689,243 202,536,330 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 18, 2025
€0.2651
€0.2651
€49,179,412 185,523,524 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 19, 2025
€0.2651
€0.2651
€51,130,827 192,885,007 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 20, 2025
€0.2651
€0.2651
€53,156,577 200,526,910 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Jan 21, 2025
€0.2651
€0.2651
€56,158,882 211,852,751 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News