Steem

(STEEM) Price

£0.2216 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - GBP
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
£0.2216 +0.00 (+0.00%)
0.00000000 BTC (+7.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£41,462,926 187,256,033 STEEM
£102,236,779
Dec 20, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£42,428,149 191,615,197 STEEM
£102,236,779
Dec 19, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£42,441,560 191,675,765 STEEM
£102,236,779
Dec 18, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£44,363,221 200,354,422 STEEM
£102,236,779
Dec 17, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£44,704,074 201,893,792 STEEM
£102,236,779
Dec 16, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£41,742,669 188,519,415 STEEM
£102,236,779
Dec 15, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£48,619,880 219,578,465 STEEM
£102,236,779

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
£0.2214
£0.2214
£48,619,880 219,578,465 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Dec 16, 2024
£0.2214
£0.2214
£41,742,669 188,519,415 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Dec 17, 2024
£0.2214
£0.2214
£44,704,074 201,893,792 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Dec 18, 2024
£0.2214
£0.2214
£44,363,221 200,354,422 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Dec 19, 2024
£0.2214
£0.2214
£42,441,560 191,675,765 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Dec 20, 2024
£0.2214
£0.2214
£42,428,149 191,615,197 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Dec 21, 2024
£0.2214
£0.2214
£41,462,926 187,256,033 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News