Steem

(STEEM) Price

£0.2216 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - GBP
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
£0.2216 +0.00 (+0.00%)
0.00000000 BTC (+2.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£45,733,662 206,543,649 STEEM
£102,236,779
Nov 15, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£46,541,966 210,194,134 STEEM
£102,236,779
Nov 14, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£47,970,101 216,643,917 STEEM
£102,236,779
Nov 13, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£47,847,213 216,088,928 STEEM
£102,236,779
Nov 12, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£40,276,773 181,899,095 STEEM
£102,236,779
Nov 11, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£43,963,411 198,548,790 STEEM
£102,236,779
Nov 10, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£45,503,751 205,505,319 STEEM
£102,236,779

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£0.2214
£0.2214
£45,503,751 205,505,319 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Nov 11, 2024
£0.2214
£0.2214
£43,963,411 198,548,790 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Nov 12, 2024
£0.2214
£0.2214
£40,276,773 181,899,095 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Nov 13, 2024
£0.2214
£0.2214
£47,847,213 216,088,928 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Nov 14, 2024
£0.2214
£0.2214
£47,970,101 216,643,917 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Nov 15, 2024
£0.2214
£0.2214
£46,541,966 210,194,134 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Nov 16, 2024
£0.2214
£0.2214
£45,733,662 206,543,649 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News