Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (+3.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,095,093 216,341,491 STEEM
$138,928,537
Feb 03, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$58,825,230 195,503,798 STEEM
$138,928,537
Feb 02, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$58,601,038 194,758,704 STEEM
$138,928,537
Feb 01, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,027,434 216,116,628 STEEM
$138,928,537
Jan 31, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$57,773,609 192,008,769 STEEM
$138,928,537
Jan 30, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,407,645 197,439,436 STEEM
$138,928,537
Jan 29, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$61,788,639 205,352,595 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.3009
$0.3009
$61,788,639 205,352,595 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jan 30, 2025
$0.3009
$0.3009
$59,407,645 197,439,436 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jan 31, 2025
$0.3009
$0.3009
$57,773,609 192,008,769 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Feb 01, 2025
$0.3009
$0.3009
$65,027,434 216,116,628 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Feb 02, 2025
$0.3009
$0.3009
$58,601,038 194,758,704 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Feb 03, 2025
$0.3009
$0.3009
$58,825,230 195,503,798 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Feb 04, 2025
$0.3009
$0.3009
$65,095,093 216,341,491 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News