Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (+8.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$56,343,556 187,256,033 STEEM
$138,928,537
Dec 20, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$57,655,187 191,615,197 STEEM
$138,928,537
Dec 19, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$57,673,411 191,675,765 STEEM
$138,928,537
Dec 18, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$60,284,737 200,354,422 STEEM
$138,928,537
Dec 17, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$60,747,918 201,893,792 STEEM
$138,928,537
Dec 16, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$56,723,696 188,519,415 STEEM
$138,928,537
Dec 15, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$66,069,068 219,578,465 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$0.3009
$0.3009
$66,069,068 219,578,465 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Dec 16, 2024
$0.3009
$0.3009
$56,723,696 188,519,415 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Dec 17, 2024
$0.3009
$0.3009
$60,747,918 201,893,792 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Dec 18, 2024
$0.3009
$0.3009
$60,284,737 200,354,422 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Dec 19, 2024
$0.3009
$0.3009
$57,673,411 191,675,765 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Dec 20, 2024
$0.3009
$0.3009
$57,655,187 191,615,197 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Dec 21, 2024
$0.3009
$0.3009
$56,343,556 187,256,033 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News