Menu

Bitrates

BitRates
Cryptocurrency Prices
Steem Price History

Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD (United States Dollar)

STEEM - USD (United States Dollar)
STEEM - EUR (Euro)
STEEM - GBP (British Pound Sterling)
STEEM - RUB (Russian Ruble)

$0.3011 +0.00 (+0.00%)

0.00000000 BTC (-8.18%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Apr 22, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$59,093,879 196,396,644 STEEM	$138,928,537
Apr 21, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$57,560,956 191,302,024 STEEM	$138,928,537
Apr 20, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$59,365,533 197,299,479 STEEM	$138,928,537
Apr 19, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$54,697,407 181,785,108 STEEM	$138,928,537
Apr 18, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$64,844,793 215,509,627 STEEM	$138,928,537
Apr 17, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$59,141,571 196,555,146 STEEM	$138,928,537
Apr 16, 2025	$0.3009	$0.3011	$0.3009	$0.3009	$61,133,753 203,176,100 STEEM	$138,928,537

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 22, 2025	$0.3009	$0.3009	$59,093,879 196,396,644 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Apr 21, 2025	$0.3009	$0.3009	$57,560,956 191,302,024 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Apr 20, 2025	$0.3009	$0.3009	$59,365,533 197,299,479 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Apr 19, 2025	$0.3009	$0.3009	$54,697,407 181,785,108 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Apr 18, 2025	$0.3009	$0.3009	$64,844,793 215,509,627 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Apr 17, 2025	$0.3009	$0.3009	$59,141,571 196,555,146 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Apr 16, 2025	$0.3009	$0.3009	$61,133,753 203,176,100 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009

More Historical Data

Advertising

Tether
USDT

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$85,789.78 +7,023.98 (8.92%)

$1,812.61 +139.65 (8.35%)

Binance Coin
BNB

$616.70 +13.86 (2.30%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)