Steem

(STEEM) Price

$0.3011 +0.00003064 (+0.01018%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00003064 (+0.01018%)
0.00000000 BTC (+3.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 12, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,330,018 197,181,444 STEEM
$138,928,537
Mar 11, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$63,855,640 212,222,208 STEEM
$138,928,537
Mar 10, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$55,853,720 185,628,077 STEEM
$138,928,537
Mar 09, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,997,431 199,399,570 STEEM
$138,928,537
Mar 08, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$55,465,949 184,339,332 STEEM
$138,928,537
Mar 07, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,372,927 220,588,330 STEEM
$138,928,537
Mar 06, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$63,304,292 210,389,818 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 06, 2025
$0.3009
$0.3009
$63,304,292 210,389,818 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 07, 2025
$0.3009
$0.3009
$66,372,927 220,588,330 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 08, 2025
$0.3009
$0.3009
$55,465,949 184,339,332 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 09, 2025
$0.3009
$0.3009
$59,997,431 199,399,570 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 10, 2025
$0.3009
$0.3009
$55,853,720 185,628,077 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 11, 2025
$0.3009
$0.3009
$63,855,640 212,222,208 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 12, 2025
$0.3009
$0.3009
$59,330,018 197,181,444 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News