Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (-5.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$64,144,793 213,183,196 STEEM
$138,928,537
Nov 19, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$65,933,987 219,129,529 STEEM
$138,928,537
Nov 18, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$62,053,148 206,231,681 STEEM
$138,928,537
Nov 17, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$57,637,306 191,555,770 STEEM
$138,928,537
Nov 16, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$62,147,016 206,543,649 STEEM
$138,928,537
Nov 15, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$63,245,412 210,194,134 STEEM
$138,928,537
Nov 14, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$65,186,090 216,643,917 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.3009
$0.3009
$65,186,090 216,643,917 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 15, 2024
$0.3009
$0.3009
$63,245,412 210,194,134 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 16, 2024
$0.3009
$0.3009
$62,147,016 206,543,649 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 17, 2024
$0.3009
$0.3009
$57,637,306 191,555,770 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 18, 2024
$0.3009
$0.3009
$62,053,148 206,231,681 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 19, 2024
$0.3009
$0.3009
$65,933,987 219,129,529 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Nov 20, 2024
$0.3009
$0.3009
$64,144,793 213,183,196 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News