Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (-8.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 22, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,093,879 196,396,644 STEEM
$138,928,537
Apr 21, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$57,560,956 191,302,024 STEEM
$138,928,537
Apr 20, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,365,533 197,299,479 STEEM
$138,928,537
Apr 19, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$54,697,407 181,785,108 STEEM
$138,928,537
Apr 18, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$64,844,793 215,509,627 STEEM
$138,928,537
Apr 17, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,141,571 196,555,146 STEEM
$138,928,537
Apr 16, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$61,133,753 203,176,100 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 16, 2025
$0.3009
$0.3009
$61,133,753 203,176,100 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 17, 2025
$0.3009
$0.3009
$59,141,571 196,555,146 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 18, 2025
$0.3009
$0.3009
$64,844,793 215,509,627 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 19, 2025
$0.3009
$0.3009
$54,697,407 181,785,108 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 20, 2025
$0.3009
$0.3009
$59,365,533 197,299,479 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 21, 2025
$0.3009
$0.3009
$57,560,956 191,302,024 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 22, 2025
$0.3009
$0.3009
$59,093,879 196,396,644 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News