Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2652
+0.00002699 (+0.008967%)
0.00000000 BTC (+6.95%)
Market cap
€122,396,041
461,472,750 STEEM
Volume (24H)
€57,274,739
215,944,331 STEEM
Day's range
€0.2651 - €0.2653
0.00000336 BTC - 0.00000336 BTC
Last trade
0.00000000 STEEM
bitrates €0.00
Open price (24h)
€0.2652
52 Weeks. Low - High
€0.2114 - €0.2819
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2025 |
€0.2651 |
€0.2651 |
€55,777,925 210,415,638 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 16, 2025 |
€0.2651 |
€0.2651 |
€50,677,536 191,175,022 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 17, 2025 |
€0.2651 |
€0.2651 |
€53,689,243 202,536,330 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 18, 2025 |
€0.2651 |
€0.2651 |
€49,179,412 185,523,524 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 19, 2025 |
€0.2651 |
€0.2651 |
€51,130,827 192,885,007 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 20, 2025 |
€0.2651 |
€0.2651 |
€53,156,577 200,526,910 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 21, 2025 |
€0.2651 |
€0.2651 |
€56,158,882 211,852,751 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€78,906.42
-6,250.14 (-6.47%)
€2,847.64
-64.23 (-1.94%)
€612.89
-0.4053 (-0.05822%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.23
-0.02483 (-0.1786%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)