Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2653
+0.00 (+0.00%)
0.00000000 BTC (+8.64%)
Market cap
€122,396,041
461,425,992 STEEM
Volume (24H)
€58,193,187
219,384,948 STEEM
Day's range
€0.2651 - €0.2653
0.00000381 BTC - 0.00000381 BTC
Last trade
0.00000000 STEEM
bitrates €0.00
Open price (24h)
€0.2653
52 Weeks. Low - High
€0.2114 - €0.2819
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
€0.2651 |
€0.2651 |
€58,206,849 219,578,465 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 16, 2024 |
€0.2651 |
€0.2651 |
€49,973,576 188,519,415 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 17, 2024 |
€0.2651 |
€0.2651 |
€53,518,916 201,893,792 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 18, 2024 |
€0.2651 |
€0.2651 |
€53,110,853 200,354,422 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 19, 2024 |
€0.2651 |
€0.2651 |
€50,810,275 191,675,765 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 20, 2024 |
€0.2651 |
€0.2651 |
€50,794,220 191,615,197 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 21, 2024 |
€0.2651 |
€0.2651 |
€49,638,673 187,256,033 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€69,637.70
-6,812.07 (-7.85%)
€2,863.92
-97.09 (-2.89%)
€578.46
-8.37 (-1.26%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.20
+0.00 (0.00%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)