Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+3.47%)
Market cap
£102,236,779
461,425,992 STEEM
Volume (24H)
£45,157,782
203,810,941 STEEM
Day's range
£0.2214 - £0.2216
0.00000380 BTC - 0.00000380 BTC
Last trade
0.00000000 STEEM
bitrates £0.00
Open price (24h)
£0.2216
52 Weeks. Low - High
£0.1766 - £0.2355
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 10, 2024 |
£0.2214 |
£0.2214 |
£45,503,751 205,505,319 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 11, 2024 |
£0.2214 |
£0.2214 |
£43,963,411 198,548,790 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 12, 2024 |
£0.2214 |
£0.2214 |
£40,276,773 181,899,095 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 13, 2024 |
£0.2214 |
£0.2214 |
£47,847,213 216,088,928 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 14, 2024 |
£0.2214 |
£0.2214 |
£47,970,101 216,643,917 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 15, 2024 |
£0.2214 |
£0.2214 |
£46,541,966 210,194,134 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 16, 2024 |
£0.2214 |
£0.2214 |
£45,733,662 206,543,649 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,340.00
-2,687.01 (-3.24%)
£2,279.05
-38.72 (-1.23%)
£466.49
+6.15 (0.9835%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)
£319.38
+137.30 (55.49%)
£53.12
-2.84 (-3.74%)
£10.19
+0.00 (0.00%)
£17.42
+0.2105 (0.9002%)
£0.06770
+0.005151 (6.06%)
£0.6048
+0.002315 (0.2828%)
£10.82
-2.02 (-11.57%)
£1.87
-10.87 (-62.80%)