Steem (STEEM) price

STEEM - GBP

£0.2216 +0.00 (+0.00%)

0.00000000 BTC (+3.82%)

Real Time Data

Market cap

£102,236,779

461,425,992 STEEM

Volume (24H)

£40,621,060

183,335,321 STEEM

Day's range

£0.2214 - £0.2216

0.00000313 BTC - 0.00000313 BTC

Last trade

0.00000000 STEEM

bitrates £0.00

Open price (24h)

£0.2216

52 Weeks. Low - High

£0.1766 - £0.2355

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2025	£0.2214	£0.2214	£47,060,862 212,537,587 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Jan 15, 2025	£0.2214	£0.2214	£46,591,012 210,415,638 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Jan 16, 2025	£0.2214	£0.2214	£42,330,684 191,175,022 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Jan 17, 2025	£0.2214	£0.2214	£44,846,347 202,536,330 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Jan 18, 2025	£0.2214	£0.2214	£41,079,308 185,523,524 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Jan 19, 2025	£0.2214	£0.2214	£42,709,315 192,885,007 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Jan 20, 2025	£0.2214	£0.2214	£44,401,414 200,526,910 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214