Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+6.70%)
Market cap
£102,236,779
461,425,992 STEEM
Volume (24H)
£44,618,906
201,378,830 STEEM
Day's range
£0.2214 - £0.2216
0.00000362 BTC - 0.00000362 BTC
Last trade
0.00000000 STEEM
bitrates £0.00
Open price (24h)
£0.2216
52 Weeks. Low - High
£0.1766 - £0.2355
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
£0.2214 |
£0.2214 |
£48,619,880 219,578,465 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 16, 2024 |
£0.2214 |
£0.2214 |
£41,742,669 188,519,415 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 17, 2024 |
£0.2214 |
£0.2214 |
£44,704,074 201,893,792 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 18, 2024 |
£0.2214 |
£0.2214 |
£44,363,221 200,354,422 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 19, 2024 |
£0.2214 |
£0.2214 |
£42,441,560 191,675,765 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 20, 2024 |
£0.2214 |
£0.2214 |
£42,428,149 191,615,197 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Dec 21, 2024 |
£0.2214 |
£0.2214 |
£41,462,926 187,256,033 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£61,130.85
-5,763.42 (-6.34%)
£2,428.52
-115.08 (-3.33%)
£488.34
-17.02 (-2.48%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)
£319.38
+137.30 (55.49%)
£53.12
-2.84 (-3.74%)
£10.19
+0.00 (0.00%)
£17.42
+0.2105 (0.9002%)
£0.06770
+0.005151 (6.06%)
£0.6048
+0.002315 (0.2828%)
£10.82
-2.02 (-11.57%)
£1.87
-10.87 (-62.80%)