Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$59,823,584
198,693,209 STEEM
Day's range
$0.3009 - $0.3011
0.00000392 BTC - 0.00000392 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 19, 2025 |
$0.3009 |
$0.3009 |
$61,163,584 203,275,243 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Mar 20, 2025 |
$0.3009 |
$0.3009 |
$55,557,780 184,644,533 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Mar 21, 2025 |
$0.3009 |
$0.3009 |
$64,039,029 212,831,695 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Mar 22, 2025 |
$0.3009 |
$0.3009 |
$65,718,728 218,414,122 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Mar 23, 2025 |
$0.3009 |
$0.3009 |
$58,063,732 192,972,983 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Mar 24, 2025 |
$0.3009 |
$0.3009 |
$61,196,125 203,383,393 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Mar 25, 2025 |
$0.3009 |
$0.3009 |
$56,952,929 189,281,264 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$76,891.04
-794.05 (-1.02%)
$2,157.14
+15.81 (0.7385%)
$632.32
-7.85 (-1.23%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)