Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-5.87%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$62,649,430
208,078,742 STEEM
Day's range
$0.3009 - $0.3011
0.00000351 BTC - 0.00000351 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$0.3009 |
$0.3009 |
$61,121,252 203,134,555 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 16, 2025 |
$0.3009 |
$0.3009 |
$65,269,655 216,921,643 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 17, 2025 |
$0.3009 |
$0.3009 |
$62,107,839 206,413,444 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 18, 2025 |
$0.3009 |
$0.3009 |
$58,121,136 193,163,763 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 19, 2025 |
$0.3009 |
$0.3009 |
$59,581,626 198,017,656 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 20, 2025 |
$0.3009 |
$0.3009 |
$55,843,469 185,594,008 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 21, 2025 |
$0.3009 |
$0.3009 |
$57,672,920 191,674,132 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,770.21
+5,030.09 (6.23%)
$2,695.24
-69.06 (-2.50%)
$655.99
+4.22 (0.6475%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)