Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+0.4569%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$55,182,209
183,277,721 STEEM
Day's range
$0.3009 - $0.3011
0.00000398 BTC - 0.00000398 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 08, 2025 |
$0.3009 |
$0.3009 |
$60,832,504 202,174,909 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 09, 2025 |
$0.3009 |
$0.3009 |
$62,206,850 206,742,504 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 10, 2025 |
$0.3009 |
$0.3009 |
$63,105,764 209,730,019 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 11, 2025 |
$0.3009 |
$0.3009 |
$64,157,118 213,224,159 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 12, 2025 |
$0.3009 |
$0.3009 |
$62,767,910 208,607,171 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 13, 2025 |
$0.3009 |
$0.3009 |
$60,067,665 199,632,993 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 14, 2025 |
$0.3009 |
$0.3009 |
$59,128,519 196,511,769 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,665.86
-329.20 (-0.4332%)
$1,735.01
+18.15 (1.06%)
$589.59
-1.72 (-0.2909%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)