Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+3.17%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$64,075,724
212,815,920 STEEM
Day's range
$0.3009 - $0.3011
0.00000345 BTC - 0.00000345 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$0.3009 |
$0.3009 |
$56,885,552 189,057,338 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 15, 2024 |
$0.3009 |
$0.3009 |
$66,069,068 219,578,465 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 16, 2024 |
$0.3009 |
$0.3009 |
$56,723,696 188,519,415 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 17, 2024 |
$0.3009 |
$0.3009 |
$60,747,918 201,893,792 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 18, 2024 |
$0.3009 |
$0.3009 |
$60,284,737 200,354,422 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 19, 2024 |
$0.3009 |
$0.3009 |
$57,673,411 191,675,765 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 20, 2024 |
$0.3009 |
$0.3009 |
$57,655,187 191,615,197 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$87,199.45
-2,835.16 (-3.15%)
$3,375.44
+86.81 (2.64%)
$668.24
+13.75 (2.10%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)