Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-6.01%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$54,652,888
181,519,677 STEEM
Day's range
$0.3009 - $0.3011
0.00000333 BTC - 0.00000333 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$0.3009 |
$0.3009 |
$65,186,090 216,643,917 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 15, 2024 |
$0.3009 |
$0.3009 |
$63,245,412 210,194,134 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 16, 2024 |
$0.3009 |
$0.3009 |
$62,147,016 206,543,649 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 17, 2024 |
$0.3009 |
$0.3009 |
$57,637,306 191,555,770 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 18, 2024 |
$0.3009 |
$0.3009 |
$62,053,148 206,231,681 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 19, 2024 |
$0.3009 |
$0.3009 |
$65,933,987 219,129,529 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 20, 2024 |
$0.3009 |
$0.3009 |
$64,144,793 213,183,196 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,266.01
+5,286.95 (6.22%)
$3,097.65
+14.44 (0.4684%)
$609.10
-3.14 (-0.5129%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)