Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2651
+0.00 (+0.00%)
0.00000000 BTC (+4.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
€0.2651 |
€0.2651 |
€58,206,849 219,578,465 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 16, 2024 |
€0.2651 |
€0.2651 |
€49,973,576 188,519,415 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 17, 2024 |
€0.2651 |
€0.2651 |
€53,518,916 201,893,792 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 18, 2024 |
€0.2651 |
€0.2651 |
€53,110,853 200,354,422 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 19, 2024 |
€0.2651 |
€0.2651 |
€50,810,275 191,675,765 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 20, 2024 |
€0.2651 |
€0.2651 |
€50,794,220 191,615,197 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Dec 21, 2024 |
€0.2651 |
€0.2651 |
€49,638,673 187,256,033 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€70,501.05
-3,924.77 (-4.65%)
€2,859.91
-47.86 (-1.45%)
€575.80
-1.61 (-0.2460%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)