Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2651
+0.00 (+0.00%)
0.00000000 BTC (+7.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2025 |
€0.2651 |
€0.2651 |
€55,777,925 210,415,638 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 16, 2025 |
€0.2651 |
€0.2651 |
€50,677,536 191,175,022 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 17, 2025 |
€0.2651 |
€0.2651 |
€53,689,243 202,536,330 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 18, 2025 |
€0.2651 |
€0.2651 |
€49,179,412 185,523,524 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 19, 2025 |
€0.2651 |
€0.2651 |
€51,130,827 192,885,007 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 20, 2025 |
€0.2651 |
€0.2651 |
€53,156,577 200,526,910 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Jan 21, 2025 |
€0.2651 |
€0.2651 |
€56,158,882 211,852,751 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€77,997.97
-7,041.86 (-7.30%)
€2,835.93
-55.39 (-1.69%)
€614.86
+3.99 (0.5756%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)