Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+3.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 10, 2024 |
£0.2214 |
£0.2214 |
£45,503,751 205,505,319 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 11, 2024 |
£0.2214 |
£0.2214 |
£43,963,411 198,548,790 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 12, 2024 |
£0.2214 |
£0.2214 |
£40,276,773 181,899,095 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 13, 2024 |
£0.2214 |
£0.2214 |
£47,847,213 216,088,928 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 14, 2024 |
£0.2214 |
£0.2214 |
£47,970,101 216,643,917 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 15, 2024 |
£0.2214 |
£0.2214 |
£46,541,966 210,194,134 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Nov 16, 2024 |
£0.2214 |
£0.2214 |
£45,733,662 206,543,649 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,155.53
-2,484.99 (-3.02%)
£2,251.19
-56.41 (-1.80%)
£459.71
-2.71 (-0.4310%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)