Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-3.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$0.3009 |
$0.3009 |
$65,186,090 216,643,917 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 15, 2024 |
$0.3009 |
$0.3009 |
$63,245,412 210,194,134 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 16, 2024 |
$0.3009 |
$0.3009 |
$62,147,016 206,543,649 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 17, 2024 |
$0.3009 |
$0.3009 |
$57,637,306 191,555,770 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 18, 2024 |
$0.3009 |
$0.3009 |
$62,053,148 206,231,681 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 19, 2024 |
$0.3009 |
$0.3009 |
$65,933,987 219,129,529 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 20, 2024 |
$0.3009 |
$0.3009 |
$64,144,793 213,183,196 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,412.07
+3,575.37 (4.12%)
$3,263.87
+169.75 (5.49%)
$616.92
+3.15 (0.5132%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)