Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+3.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 29, 2025 |
$0.3009 |
$0.3009 |
$61,788,639 205,352,595 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 30, 2025 |
$0.3009 |
$0.3009 |
$59,407,645 197,439,436 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 31, 2025 |
$0.3009 |
$0.3009 |
$57,773,609 192,008,769 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 01, 2025 |
$0.3009 |
$0.3009 |
$65,027,434 216,116,628 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 02, 2025 |
$0.3009 |
$0.3009 |
$58,601,038 194,758,704 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 03, 2025 |
$0.3009 |
$0.3009 |
$58,825,230 195,503,798 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Feb 04, 2025 |
$0.3009 |
$0.3009 |
$65,095,093 216,341,491 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,768.93
-2,871.66 (-3.13%)
$2,734.39
-67.35 (-2.40%)
$577.29
-21.61 (-3.61%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)